Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

542

1311

15,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	09:07:47,612	100		14,68
			100	14,68
			100	14,68
14.05.2025	09:07:47,494	250		14,71
			250	14,71
			250	14,71
14.05.2025	09:07:12,281	14		14,735
			14	14,735
			14	14,735
14.05.2025	09:07:05,882	200		14,695
			200	14,695
			200	14,695
14.05.2025	09:07:05,108	200		14,70
			200	14,70
			200	14,70
14.05.2025	09:07:04,999	650		14,71
			650	14,71
			650	14,71
14.05.2025	09:06:57,060	430		14,705
			430	14,705
			430	14,705
14.05.2025	09:06:51,974	300		14,71
			300	14,71
			300	14,71
14.05.2025	09:06:44,723	400		14,72
			400	14,72
			400	14,72
14.05.2025	09:06:37,444	1 000		14,73
			1 000	14,73
			1 000	14,73
14.05.2025	09:06:36,967	350		14,755
			350	14,755
			350	14,755
14.05.2025	09:06:19,516	50		14,805
			50	14,805
			50	14,805
14.05.2025	09:06:16,271	40		14,795
			40	14,795
			40	14,795
14.05.2025	09:06:09,806	1 000		14,765
			1 000	14,765
			1 000	14,765
14.05.2025	09:05:46,168	1 000		14,80
			1 000	14,80
			1 000	14,80
14.05.2025	09:05:44,780	500		14,71
			500	14,71
			500	14,71
14.05.2025	09:05:44,671	300		14,685
			50	14,685
			300	14,685
			250	14,685
14.05.2025	09:05:44,614	130		14,795
			130	14,795
			130	14,795
14.05.2025	09:05:08,372	935		14,69
			935	14,69
			935	14,69
14.05.2025	09:05:06,837	1 500		14,69
			1 500	14,69
			1 500	14,69
14.05.2025	09:04:49,797	200		14,685
			200	14,685
			200	14,685
14.05.2025	09:04:34,676	260		14,66
			260	14,66
			260	14,66
14.05.2025	09:04:29,120	50		14,64
			50	14,64
			50	14,64
14.05.2025	09:04:15,739	1 000		14,635
			1 000	14,635
			1 000	14,635
14.05.2025	09:04:14,703	100		14,65
			100	14,65
			100	14,65
14.05.2025	09:04:08,691	15		14,665
			15	14,665
			15	14,665
14.05.2025	09:04:06,785	921		14,65
			921	14,65
			921	14,65
14.05.2025	09:04:02,949	3		14,67
			3	14,67
			3	14,67
14.05.2025	09:03:54,164	1 000		14,655
			1 000	14,655
			1 000	14,655
14.05.2025	09:03:53,600	600		14,65
			600	14,65
			600	14,65
14.05.2025	09:03:44,638	300		14,655
			300	14,655
			300	14,655
14.05.2025	09:03:31,277	300		14,655
			300	14,655
			300	14,655
14.05.2025	09:03:30,355	500		14,65
			500	14,65
			500	14,65
14.05.2025	09:03:23,763	250		14,64
			250	14,64
			250	14,64
14.05.2025	09:03:07,067	340		14,59
			340	14,59
			340	14,59
14.05.2025	09:03:01,923	30		14,56
			2	14,56
			30	14,56
			28	14,56
14.05.2025	09:03:01,813	190		14,57
			190	14,57
			190	14,57
14.05.2025	09:03:00,345	640		14,585
			640	14,585
			640	14,585
14.05.2025	09:02:58,647	2 000		14,58
			2 000	14,58
			2 000	14,58
14.05.2025	09:02:48,410	350		14,595
			350	14,595
			350	14,595
14.05.2025	09:02:48,199	100		14,60
			100	14,60
			100	14,60
14.05.2025	09:02:46,441	90		14,59
			90	14,59
			90	14,59
14.05.2025	09:02:46,351	1 465		14,59
			765	14,59
			350	14,59
			350	14,59
			1 465	14,59
14.05.2025	09:02:46,265	1 457		14,59
			1 457	14,59
			1 282	14,59
			175	14,59
14.05.2025	09:02:46,093	1 500		14,59
			1 500	14,59
			1 500	14,59
14.05.2025	09:02:45,908	1 590		14,59
			90	14,59
			1 500	14,59
			1 590	14,59
14.05.2025	09:02:42,624	1 500		14,595
			200	14,595
			2	14,595
			628	14,595
			1 500	14,595
			350	14,595
			320	14,595
14.05.2025	09:02:42,471	3 757		14,595
			200	14,595
			500	14,595
			1 287	14,595
			75	14,595
			3 667	14,595
			120	14,595
			1 000	14,595
			15	14,595
			200	14,595
			100	14,595
			350	14,595
14.05.2025	09:01:40,992	1 000		14,715
			1 000	14,715
			1 000	14,715
14.05.2025	09:01:39,949	1 000		14,725
			1 000	14,725
			1 000	14,725
14.05.2025	09:01:22,592	2 000		14,715
			2 000	14,715
			2 000	14,715
14.05.2025	09:01:22,488	150		14,715
			150	14,715
			150	14,715
14.05.2025	09:01:21,426	400		14,715
			400	14,715
			400	14,715
14.05.2025	09:01:06,334	1 000		14,70
			1 000	14,70
			1 000	14,70
14.05.2025	09:00:47,642	1 105		14,65
			670	14,65
			125	14,65
			1 105	14,65
			135	14,65
			175	14,65
14.05.2025	09:00:47,456	1 500		14,65
			1	14,65
			1 500	14,65
			659	14,65
			550	14,65
			115	14,65
			100	14,65
			70	14,65
			5	14,65
14.05.2025	09:00:41,511	19 175		14,65
			500	14,65
			100	14,65
			240	14,65
			3 000	14,65
			14	14,65
			500	14,65
			500	14,65
			500	14,65
			200	14,65
			100	14,65
			300	14,65
			2	14,65
			100	14,65
			500	14,65
			500	14,65
			5 000	14,65
			6 000	14,65
			200	14,65
			200	14,65
			1 000	14,65
			300	14,65
			460	14,65
			30	14,65
			12	14,65
			215	14,65
			4 250	14,65
			1 000	14,65
			40	14,65
			500	14,65
			400	14,65
			90	14,65
			200	14,65
			10 000	14,65
			136	14,65
			20	14,65
			100	14,65
			100	14,65
			150	14,65
			20	14,65
			176	14,65
			20	14,65
			675	14,65
14.05.2025	08:59:47,555	6 280		15,05
			6 000	15,05
			2 000	15,05
			280	15,05
			3 000	15,05
			80	15,05
			1 000	15,05
			200	15,05
14.05.2025	08:59:42,386	25 140		15,11
			3 000	15,11
			1 000	15,11
			100	15,11
			25 000	15,11
			5 000	15,11
			4 140	15,11
			2 000	15,11
			40	15,11
			5 000	15,11
			5 000	15,11
14.05.2025	08:59:00,404	500		15,115
			500	15,115
			500	15,115
14.05.2025	08:59:00,347	1 500		15,115
			1 500	15,115
			1 500	15,115
14.05.2025	08:58:54,619	80		15,14
			80	15,14
			80	15,14
14.05.2025	08:58:21,888	200		15,14
			200	15,14
			200	15,14
14.05.2025	08:57:53,139	120		15,145
			120	15,145
			120	15,145
14.05.2025	08:57:42,503	9 630		15,145
			1 630	15,145
			2 500	15,145
			2 500	15,145
			9 630	15,145
			500	15,145
			2 500	15,145
14.05.2025	08:57:42,449	1 500		15,085
			1 500	15,085
			1 500	15,085
14.05.2025	08:57:29,175	200		15,085
			200	15,085
			200	15,085
14.05.2025	08:57:26,430	1 500		15,075
			1 500	15,075
			1 500	15,075
14.05.2025	08:57:15,837	500		15,14
			379	15,14
			121	15,14
			500	15,14
14.05.2025	08:56:56,248	1 000		15,135
			1 000	15,135
			1 000	15,135
14.05.2025	08:56:40,754	1 444		15,075
			1 444	15,075
			1 444	15,075
14.05.2025	08:56:27,629	200		15,15
			200	15,15
			200	15,15
14.05.2025	08:56:27,057	450		15,075
			450	15,075
			450	15,075
14.05.2025	08:56:06,630	450		15,15
			450	15,15
			450	15,15
14.05.2025	08:55:38,228	110		15,15
			110	15,15
			110	15,15
14.05.2025	08:55:28,037	615		15,15
			615	15,15
			615	15,15
14.05.2025	08:55:01,479	500		15,10
			500	15,10
			500	15,10
14.05.2025	08:54:44,727	30		15,15
			30	15,15
			30	15,15
14.05.2025	08:54:30,858	120		15,15
			120	15,15
			120	15,15
14.05.2025	08:54:19,517	200		15,15
			200	15,15
			200	15,15
14.05.2025	08:53:56,022	20		15,15
			20	15,15
			20	15,15
14.05.2025	08:53:34,001	7		15,055
			7	15,055
			7	15,055
14.05.2025	08:52:45,666	1 000		15,15
			998	15,15
			2	15,15
			1 000	15,15
14.05.2025	08:52:40,894	300		15,055
			300	15,055
			300	15,055
14.05.2025	08:52:24,282	65		15,15
			65	15,15
			65	15,15
14.05.2025	08:52:18,106	431		15,08
			431	15,08
			431	15,08
14.05.2025	08:52:15,487	69		15,08
			69	15,08
			69	15,08
14.05.2025	08:52:09,298	275		15,10
			275	15,10
			200	15,10
			75	15,10
14.05.2025	08:51:59,731	1 000		15,12
			1 000	15,12
			1 000	15,12
14.05.2025	08:51:57,262	500		15,12
			500	15,12
			500	15,12
14.05.2025	08:51:57,175	1 500		15,12
			100	15,12
			500	15,12
			200	15,12
			70	15,12
			630	15,12
			1 500	15,12
14.05.2025	08:51:36,580	500		15,16
			500	15,16
			500	15,16
14.05.2025	08:51:29,754	250		15,17
			250	15,17
			250	15,17
14.05.2025	08:51:08,261	1 681		15,17
			1 681	15,17
			1 000	15,17
			681	15,17
14.05.2025	08:50:59,428	1 500		15,175
			1 500	15,175
			1 500	15,175
14.05.2025	08:50:51,596	500		15,175
			500	15,175
			500	15,175
14.05.2025	08:50:48,367	500		15,175
			400	15,175
			500	15,175
			100	15,175
14.05.2025	08:50:18,429	500		15,175
			500	15,175
			500	15,175
14.05.2025	08:50:18,339	1 500		15,175
			1 500	15,175
			1 500	15,175
14.05.2025	08:49:53,103	65		15,185
			65	15,185
			65	15,185
14.05.2025	08:49:00,980	5 000		15,21
			5 000	15,21
			5 000	15,21
14.05.2025	08:48:48,904	1 500		15,205
			1 500	15,205
			1 500	15,205
14.05.2025	08:48:36,996	1 250		15,175
			600	15,175
			1 250	15,175
			149	15,175
			501	15,175
14.05.2025	08:48:32,850	1 000		15,205
			1 000	15,205
			1 000	15,205
14.05.2025	08:48:21,275	650		15,205
			450	15,205
			650	15,205
			200	15,205
14.05.2025	08:47:00,927	100		15,245
			100	15,245
			100	15,245
14.05.2025	08:46:52,838	500		15,245
			500	15,245
			500	15,245
14.05.2025	08:46:26,460	1 500		15,245
			500	15,245
			1 000	15,245
			1 500	15,245
14.05.2025	08:45:52,595	1 500		15,235
			1 500	15,235
			500	15,235
			1 000	15,235
14.05.2025	08:45:02,397	1 500		15,245
			85	15,245
			1 000	15,245
			415	15,245
			1 500	15,245
14.05.2025	08:44:24,608	3 510		15,20
			3 500	15,20
			3 510	15,20
			10	15,20
14.05.2025	08:44:18,522	1 000		15,195
			1 000	15,195
			1 000	15,195
14.05.2025	08:44:13,432	1 000		15,195
			1 000	15,195
			1 000	15,195
14.05.2025	08:43:57,210	135		15,195
			135	15,195
			135	15,195
14.05.2025	08:43:53,615	300		15,195
			300	15,195
			300	15,195
14.05.2025	08:43:03,202	1 000		15,19
			1 000	15,19
			1 000	15,19
14.05.2025	08:43:00,118	20		15,175
			20	15,175
			20	15,175
14.05.2025	08:42:51,510	1		15,195
			1	15,195
			1	15,195
14.05.2025	08:42:44,603	3		15,175
			3	15,175
			3	15,175
14.05.2025	08:42:31,247	600		15,175
			600	15,175
			600	15,175
14.05.2025	08:42:12,364	1		15,195
			1	15,195
			1	15,195
14.05.2025	08:41:42,275	300		15,175
			300	15,175
			300	15,175
14.05.2025	08:41:07,577	400		15,175
			400	15,175
			400	15,175
14.05.2025	08:40:56,289	1		15,175
			1	15,175
			1	15,175
14.05.2025	08:40:10,101	50		15,175
			50	15,175
			50	15,175
14.05.2025	08:39:40,991	380		15,195
			380	15,195
			380	15,195
14.05.2025	08:38:24,283	1 000		15,175
			560	15,175
			1 000	15,175
			440	15,175
14.05.2025	08:38:02,322	180		15,195
			180	15,195
			180	15,195
14.05.2025	08:37:19,795	500		15,18
			500	15,18
			500	15,18
14.05.2025	08:36:27,294	385		15,195
			385	15,195
			385	15,195
14.05.2025	08:36:12,686	125		15,195
			125	15,195
			125	15,195
14.05.2025	08:35:56,224	2 500		15,175
			754	15,175
			2 500	15,175
			1 096	15,175
			650	15,175
14.05.2025	08:35:44,859	500		15,195
			500	15,195
			500	15,195
14.05.2025	08:35:37,893	100		15,195
			100	15,195
			100	15,195
14.05.2025	08:35:27,956	1 000		15,195
			1 000	15,195
			1 000	15,195
14.05.2025	08:35:18,238	80		15,195
			80	15,195
			80	15,195
14.05.2025	08:35:12,419	750		15,195
			750	15,195
			750	15,195
14.05.2025	08:35:00,648	7		15,195
			7	15,195
			7	15,195
14.05.2025	08:34:01,390	3		15,175
			3	15,175
			3	15,175
14.05.2025	08:33:43,127	250		15,195
			250	15,195
			250	15,195
14.05.2025	08:33:36,887	120		15,175
			120	15,175
			120	15,175
14.05.2025	08:33:22,548	1		15,195
			1	15,195
			1	15,195
14.05.2025	08:33:13,956	30		15,195
			30	15,195
			30	15,195
14.05.2025	08:32:56,127	800		15,195
			800	15,195
			800	15,195
14.05.2025	08:32:02,239	200		15,195
			200	15,195
			200	15,195
14.05.2025	08:32:01,959	423		15,195
			423	15,195
			423	15,195
14.05.2025	08:31:54,180	170		15,195
			170	15,195
			170	15,195
14.05.2025	08:31:12,276	362		15,18
			362	15,18
			362	15,18
14.05.2025	08:30:54,131	100		15,195
			100	15,195
			100	15,195
14.05.2025	08:30:34,377	200		15,195
			200	15,195
			200	15,195
14.05.2025	08:30:16,300	100		15,195
			100	15,195
			100	15,195
14.05.2025	08:29:55,437	19 500		15,20
			18 500	15,20
			1 000	15,20
			3 000	15,20
			16 500	15,20
14.05.2025	08:29:22,410	1 500		15,195
			1 500	15,195
			1 500	15,195
14.05.2025	08:28:43,924	50		15,175
			50	15,175
			50	15,175
14.05.2025	08:28:36,672	150		15,195
			150	15,195
			150	15,195
14.05.2025	08:28:25,633	650		15,195
			650	15,195
			650	15,195
14.05.2025	08:28:09,752	500		15,195
			500	15,195
			500	15,195
14.05.2025	08:28:06,488	50		15,175
			50	15,175
			50	15,175
14.05.2025	08:27:45,495	1 500		15,175
			1 500	15,175
			1 500	15,175
14.05.2025	08:27:44,584	484		15,195
			484	15,195
			484	15,195
14.05.2025	08:27:26,856	674		15,175
			674	15,175
			674	15,175
14.05.2025	08:27:20,952	100		15,195
			100	15,195
			100	15,195
14.05.2025	08:27:15,173	50		15,175
			50	15,175
			50	15,175
14.05.2025	08:27:13,863	240		15,175
			240	15,175
			240	15,175
14.05.2025	08:27:11,380	500		15,19
			500	15,19
			500	15,19
14.05.2025	08:27:06,897	1 400		15,18
			1 400	15,18
			320	15,18
			1 080	15,18
14.05.2025	08:26:11,004	3 700		15,195
			3 500	15,195
			2 200	15,195
			1 500	15,195
			200	15,195
14.05.2025	08:25:51,746	1 500		15,185
			1 500	15,185
			1 500	15,185
14.05.2025	08:25:09,596	685		15,175
			685	15,175
			685	15,175
14.05.2025	08:25:06,482	380		15,185
			171	15,185
			209	15,185
			380	15,185
14.05.2025	08:25:03,845	250		15,15
			250	15,15
			250	15,15
14.05.2025	08:24:43,663	1 500		15,12
			1 500	15,12
			685	15,12
			144	15,12
			500	15,12
			171	15,12
14.05.2025	08:24:00,519	1 000		15,19
			1 000	15,19
			1 000	15,19
14.05.2025	08:23:49,230	800		15,195
			300	15,195
			800	15,195
			500	15,195
14.05.2025	08:23:41,164	100		15,195
			100	15,195
			100	15,195
14.05.2025	08:23:25,399	150		15,195
			150	15,195
			150	15,195
14.05.2025	08:23:24,574	400		15,15
			400	15,15
			400	15,15
14.05.2025	08:21:59,102	66		15,195
			66	15,195
			66	15,195
14.05.2025	08:21:53,939	1 500		15,19
			500	15,19
			1 000	15,19
			1 000	15,19
			500	15,19
14.05.2025	08:21:46,304	1 500		15,185
			1 500	15,185
			1 500	15,185
14.05.2025	08:21:12,322	538		15,185
			538	15,185
			538	15,185
14.05.2025	08:19:57,533	66		15,195
			66	15,195
			66	15,195
14.05.2025	08:19:41,875	1 500		15,185
			500	15,185
			1 500	15,185
			1 000	15,185
14.05.2025	08:19:15,739	55		15,195
			55	15,195
			55	15,195
14.05.2025	08:18:51,380	100		15,195
			100	15,195
			100	15,195
14.05.2025	08:18:21,986	350		15,195
			350	15,195
			350	15,195
14.05.2025	08:18:04,686	50		15,195
			50	15,195
			50	15,195
14.05.2025	08:17:54,309	100		15,17
			100	15,17
			100	15,17
14.05.2025	08:17:30,501	1		15,135
			1	15,135
			1	15,135
14.05.2025	08:16:49,815	52		15,10
			52	15,10
			52	15,10
14.05.2025	08:16:18,657	1 500		15,185
			1 500	15,185
			1 500	15,185
14.05.2025	08:16:14,492	2 000		15,15
			1 000	15,15
			1 500	15,15
			1 000	15,15
			500	15,15
14.05.2025	08:15:41,132	23		15,18
			23	15,18
			23	15,18
14.05.2025	08:14:51,953	1 000		15,195
			500	15,195
			500	15,195
			1 000	15,195
14.05.2025	08:14:38,595	670		15,195
			285	15,195
			385	15,195
			670	15,195
14.05.2025	08:14:18,522	328		15,195
			328	15,195
			328	15,195
14.05.2025	08:14:03,033	1 000		15,14
			1 000	15,14
			1 000	15,14
14.05.2025	08:14:00,658	250		15,175
			250	15,175
			250	15,175
14.05.2025	08:13:45,069	2 750		15,15
			400	15,15
			1 500	15,15
			850	15,15
			2 750	15,15
14.05.2025	08:12:57,251	1 501		15,125
			1 501	15,125
			1 501	15,125
14.05.2025	08:12:39,645	1 500		15,13
			1 500	15,13
			1 500	15,13
14.05.2025	08:12:23,707	500		15,13
			500	15,13
			500	15,13
14.05.2025	08:12:18,508	1 000		15,13
			1 000	15,13
			1 000	15,13
14.05.2025	08:12:05,450	1 000		15,145
			1 000	15,145
			1 000	15,145
14.05.2025	08:11:54,191	1 000		15,13
			1 000	15,13
			1 000	15,13
14.05.2025	08:11:52,254	70		15,13
			70	15,13
			70	15,13
14.05.2025	08:11:48,922	500		15,13
			500	15,13
			500	15,13
14.05.2025	08:11:30,538	500		15,145
			500	15,145
			500	15,145
14.05.2025	08:11:22,602	500		15,135
			500	15,135
			500	15,135
14.05.2025	08:11:06,099	2 020		15,13
			2 020	15,13
			1 020	15,13
			1 000	15,13
14.05.2025	08:10:36,248	5		15,085
			5	15,085
			5	15,085
14.05.2025	08:10:06,048	2		15,145
			2	15,145
			2	15,145
14.05.2025	08:09:47,597	200		15,145
			200	15,145
			200	15,145
14.05.2025	08:09:40,514	100		15,145
			100	15,145
			100	15,145
14.05.2025	08:09:22,475	1 000		15,085
			1 000	15,085
			500	15,085
			500	15,085
14.05.2025	08:09:18,085	50		15,085
			50	15,085
			50	15,085
14.05.2025	08:09:16,992	1		15,145
			1	15,145
			1	15,145
14.05.2025	08:09:03,365	250		15,145
			250	15,145
			250	15,145
14.05.2025	08:08:53,948	1 500		15,085
			1 001	15,085
			1 500	15,085
			499	15,085
14.05.2025	08:08:50,422	700		15,14
			700	15,14
			700	15,14
14.05.2025	08:08:47,876	320		15,12
			320	15,12
			320	15,12
14.05.2025	08:08:45,701	10		15,11
			10	15,11
			10	15,11
14.05.2025	08:08:33,771	500		15,11
			500	15,11
			500	15,11
14.05.2025	08:08:23,713	1 500		15,11
			1 300	15,11
			200	15,11
			1 500	15,11
14.05.2025	08:07:50,652	330		15,085
			330	15,085
			330	15,085
14.05.2025	08:07:17,931	1		15,11
			1	15,11
			1	15,11
14.05.2025	08:07:12,534	50		15,055
			50	15,055
			50	15,055
14.05.2025	08:07:12,423	1 500		15,055
			1 500	15,055
			1 300	15,055
			200	15,055
14.05.2025	08:06:47,149	17		15,11
			17	15,11
			17	15,11
14.05.2025	08:06:43,095	300		15,11
			300	15,11
			300	15,11
14.05.2025	08:06:41,609	50		15,055
			50	15,055
			50	15,055
14.05.2025	08:05:57,992	700		15,11
			700	15,11
			700	15,11
14.05.2025	08:05:43,490	660		15,11
			500	15,11
			160	15,11
			660	15,11
14.05.2025	08:05:16,155	1 000		15,07
			1 000	15,07
			1 000	15,07
14.05.2025	08:05:14,668	500		15,11
			500	15,11
			500	15,11
14.05.2025	08:05:07,327	2 300		15,08
			80	15,08
			2 220	15,08
			2 300	15,08
14.05.2025	08:05:03,104	370		15,12
			50	15,12
			100	15,12
			320	15,12
			250	15,12
			20	15,12
14.05.2025	08:04:08,808	1 300		15,11
			1 300	15,11
			1 300	15,11
14.05.2025	08:04:08,734	1 700		15,11
			200	15,11
			1 700	15,11
			1 500	15,11
14.05.2025	08:04:04,241	700		15,095
			700	15,095
			700	15,095
14.05.2025	08:03:50,817	2 050		15,08
			50	15,08
			2 050	15,08
			2 000	15,08
14.05.2025	08:03:44,412	1 361		15,08
			250	15,08
			1 111	15,08
			1 361	15,08
14.05.2025	08:03:15,816	130		15,075
			130	15,075
			130	15,075
14.05.2025	08:03:09,542	1 000		15,075
			1 000	15,075
			1 000	15,075
14.05.2025	08:03:04,319	450		15,075
			450	15,075
			450	15,075
14.05.2025	08:02:41,303	50		15,08
			50	15,08
			50	15,08
14.05.2025	08:02:39,254	3 075		15,075
			75	15,075
			3 000	15,075
			2 222	15,075
			679	15,075
			174	15,075
14.05.2025	08:02:10,304	1 000		15,045
			1 000	15,045
			1 000	15,045
14.05.2025	08:01:29,785	2		15,045
			2	15,045
			2	15,045
14.05.2025	08:01:28,619	1 442		15,045
			1 442	15,045
			792	15,045
			650	15,045
14.05.2025	08:01:18,012	110		15,015
			110	15,015
			110	15,015
14.05.2025	08:01:04,640	27		15,045
			27	15,045
			27	15,045
14.05.2025	08:00:50,576	1 410		15,02
			200	15,02
			300	15,02
			1 368	15,02
			910	15,02
			42	15,02
14.05.2025	08:00:24,816	1 368		15,015
			1 368	15,015
			1 368	15,015
14.05.2025	08:00:14,432	29		15,015
			29	15,015
			29	15,015
14.05.2025	08:00:07,779	24		15,015
			24	15,015
			24	15,015
14.05.2025	07:59:46,991	800		15,015
			800	15,015
			800	15,015
14.05.2025	07:59:35,327	35		15,015
			35	15,015
			35	15,015
14.05.2025	07:59:25,854	500		15,015
			500	15,015
			500	15,015
14.05.2025	07:59:20,851	220		15,015
			220	15,015
			220	15,015
14.05.2025	07:59:05,953	200		15,015
			200	15,015
			200	15,015
14.05.2025	07:58:49,780	250		15,015
			250	15,015
			250	15,015
14.05.2025	07:58:23,134	190		15,045
			20	15,045
			170	15,045
			190	15,045
14.05.2025	07:58:05,586	350		15,005
			350	15,005
			350	15,005
14.05.2025	07:58:05,560	2 150		15,005
			650	15,005
			1 500	15,005
			2 150	15,005
14.05.2025	07:58:02,756	40		15,045
			40	15,045
			40	15,045
14.05.2025	07:57:28,142	58		15,085
			58	15,085
			58	15,085
14.05.2025	07:56:53,862	50		15,005
			50	15,005
			50	15,005
14.05.2025	07:56:18,038	200		15,085
			200	15,085
			200	15,085
14.05.2025	07:56:07,392	2 000		15,05
			2 000	15,05
			2 000	15,05
14.05.2025	07:55:53,892	1 000		15,045
			1 000	15,045
			1 000	15,045
14.05.2025	07:55:36,530	60		15,045
			60	15,045
			60	15,045
14.05.2025	07:55:35,623	1 000		15,045
			400	15,045
			600	15,045
			1 000	15,045
14.05.2025	07:55:30,839	350		15,045
			350	15,045
			350	15,045
14.05.2025	07:54:33,213	500		15,00
			500	15,00
			80	15,00
			420	15,00
14.05.2025	07:54:28,233	1 800		14,99
			1 800	14,99
			1 500	14,99
			300	14,99
14.05.2025	07:54:23,909	1 500		14,985
			1 500	14,985
			1 500	14,985
14.05.2025	07:54:21,245	92		14,985
			92	14,985
			92	14,985
14.05.2025	07:53:52,306	1 000		14,985
			600	14,985
			1 000	14,985
			400	14,985
14.05.2025	07:53:45,685	100		14,985
			100	14,985
			100	14,985
14.05.2025	07:53:22,371	30		14,985
			30	14,985
			30	14,985
14.05.2025	07:53:13,609	450		14,985
			450	14,985
			450	14,985
14.05.2025	07:53:02,180	80		14,985
			80	14,985
			80	14,985
14.05.2025	07:51:32,632	200		14,985
			200	14,985
			200	14,985

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung