iShsV-S&P 500 Inf.Te.Sec.U.ETF

1771

1635

37.97

       

Date Time Volume Order Volume Price
28/10/2025 21:57:59.147 1 565   37.97
      1 350 37.97
      1 565 37.97
      215 37.97
28/10/2025 21:56:47.564 500   37.955
      500 37.955
      432 37.955
      68 37.955
28/10/2025 21:56:04.421 28   37.865
      28 37.865
      28 37.865
28/10/2025 21:56:04.142 1   37.945
      1 37.945
      1 37.945
28/10/2025 21:52:21.554 18   37.925
      18 37.925
      18 37.925
28/10/2025 21:51:40.361 61   37.925
      3 37.925
      1 37.925
      30 37.925
      30 37.925
      40 37.925
      18 37.925
28/10/2025 21:49:29.681 270   37.925
      270 37.925
      270 37.925
28/10/2025 21:49:19.127 70   37.835
      70 37.835
      70 37.835
28/10/2025 21:45:58.720 171   37.91
      171 37.91
      171 37.91
28/10/2025 21:45:24.889 1 000   37.82
      140 37.82
      860 37.82
      1 000 37.82
28/10/2025 21:41:54.828 5   37.81
      5 37.81
      5 37.81
28/10/2025 21:41:10.079 200   37.89
      200 37.89
      200 37.89
28/10/2025 21:41:09.531 10   37.81
      10 37.81
      10 37.81
28/10/2025 21:37:29.278 60   37.89
      60 37.89
      60 37.89
28/10/2025 21:37:05.604 8   37.89
      8 37.89
      8 37.89
28/10/2025 21:34:35.400 1   37.885
      1 37.885
      1 37.885
28/10/2025 21:33:08.923 530   37.885
      530 37.885
      530 37.885
28/10/2025 21:33:02.776 80   37.805
      80 37.805
      80 37.805
28/10/2025 21:32:57.473 60   37.805
      60 37.805
      60 37.805
28/10/2025 21:32:15.962 100   37.885
      100 37.885
      100 37.885
28/10/2025 21:31:32.007 30   37.885
      30 37.885
      30 37.885
28/10/2025 21:30:53.151 118   37.885
      118 37.885
      118 37.885
28/10/2025 21:28:50.259 90   37.805
      90 37.805
      90 37.805
28/10/2025 21:28:30.309 1 319   37.885
      1 319 37.885
      1 319 37.885
28/10/2025 21:27:31.914 115   37.805
      115 37.805
      115 37.805
28/10/2025 21:27:25.591 150   37.885
      150 37.885
      150 37.885
28/10/2025 21:24:21.823 15   37.885
      15 37.885
      15 37.885
28/10/2025 21:23:42.990 50   37.885
      50 37.885
      50 37.885
28/10/2025 21:23:01.116 18   37.885
      18 37.885
      18 37.885
28/10/2025 21:22:19.099 250   37.885
      250 37.885
      250 37.885
28/10/2025 21:19:45.259 3   37.875
      3 37.875
      3 37.875
28/10/2025 21:19:27.425 10   37.875
      10 37.875
      10 37.875
28/10/2025 21:19:04.072 10   37.805
      10 37.805
      10 37.805
28/10/2025 21:18:55.756 3   37.875
      3 37.875
      3 37.875
28/10/2025 21:17:52.719 2   37.865
      2 37.865
      2 37.865
28/10/2025 21:17:30.770 104   37.805
      104 37.805
      104 37.805
28/10/2025 21:16:47.536 10   37.865
      10 37.865
      10 37.865
28/10/2025 21:15:03.042 1   37.86
      1 37.86
      1 37.86
28/10/2025 21:14:45.107 1   37.805
      1 37.805
      1 37.805
28/10/2025 21:13:44.618 38   37.805
      38 37.805
      38 37.805
28/10/2025 21:13:29.236 4   37.805
      4 37.805
      4 37.805
28/10/2025 21:13:23.247 1   37.85
      1 37.85
      1 37.85
28/10/2025 21:12:20.220 66   37.85
      66 37.85
      66 37.85
28/10/2025 21:12:12.961 3   37.85
      3 37.85
      3 37.85
28/10/2025 21:11:57.516 1 400   37.855
      1 400 37.855
      1 400 37.855
28/10/2025 21:11:09.609 18   37.855
      18 37.855
      18 37.855
28/10/2025 21:08:38.674 1   37.845
      1 37.845
      1 37.845
28/10/2025 21:08:31.042 16   37.85
      16 37.85
      16 37.85
28/10/2025 21:06:33.636 11   37.855
      11 37.855
      11 37.855
28/10/2025 21:05:48.320 100   37.81
      100 37.81
      100 37.81
28/10/2025 21:05:16.919 753   37.805
      3 37.805
      753 37.805
      750 37.805
28/10/2025 21:03:49.028 17   37.805
      17 37.805
      17 37.805
28/10/2025 21:03:41.473 26   37.88
      26 37.88
      26 37.88
28/10/2025 21:00:28.661 130   37.875
      130 37.875
      130 37.875
28/10/2025 20:59:10.310 200   37.88
      200 37.88
      200 37.88
28/10/2025 20:58:16.362 274   37.805
      274 37.805
      274 37.805
28/10/2025 20:58:06.448 132   37.805
      132 37.805
      132 37.805
28/10/2025 20:54:19.309 3   37.89
      3 37.89
      3 37.89
28/10/2025 20:54:19.225 125   37.89
      125 37.89
      125 37.89
28/10/2025 20:53:02.357 240   37.89
      240 37.89
      45 37.89
      195 37.89
28/10/2025 20:52:35.864 1   37.80
      1 37.80
      1 37.80
28/10/2025 20:51:40.919 2   37.88
      2 37.88
      2 37.88
28/10/2025 20:51:30.265 1   37.88
      1 37.88
      1 37.88
28/10/2025 20:51:21.300 4   37.80
      4 37.80
      4 37.80
28/10/2025 20:50:52.407 1   37.88
      1 37.88
      1 37.88
28/10/2025 20:50:24.216 2   37.805
      2 37.805
      2 37.805
28/10/2025 20:49:55.736 52   37.90
      52 37.90
      52 37.90
28/10/2025 20:49:37.232 4   37.82
      4 37.82
      4 37.82
28/10/2025 20:49:31.695 3   37.90
      3 37.90
      3 37.90
28/10/2025 20:49:17.508 3   37.90
      3 37.90
      3 37.90
28/10/2025 20:49:05.534 1   37.90
      1 37.90
      1 37.90
28/10/2025 20:47:32.158 101   37.90
      101 37.90
      101 37.90
28/10/2025 20:47:23.452 5   37.82
      5 37.82
      5 37.82
28/10/2025 20:47:13.738 263   37.90
      83 37.90
      263 37.90
      180 37.90
28/10/2025 20:47:02.074 56   37.82
      56 37.82
      56 37.82
28/10/2025 20:46:59.052 7   37.90
      7 37.90
      7 37.90
28/10/2025 20:46:52.516 6   37.90
      6 37.90
      6 37.90
28/10/2025 20:46:41.600 5   37.82
      5 37.82
      5 37.82
28/10/2025 20:46:39.806 10   37.82
      10 37.82
      10 37.82
28/10/2025 20:46:34.712 27   37.825
      27 37.825
      27 37.825
28/10/2025 20:45:29.116 5   37.905
      5 37.905
      5 37.905
28/10/2025 20:45:18.170 15   37.905
      15 37.905
      15 37.905
28/10/2025 20:45:08.972 27   37.905
      27 37.905
      27 37.905
28/10/2025 20:45:01.762 1   37.825
      1 37.825
      1 37.825
28/10/2025 20:44:27.673 23   37.905
      23 37.905
      23 37.905
28/10/2025 20:43:35.608 3   37.825
      3 37.825
      3 37.825
28/10/2025 20:43:30.077 1   37.905
      1 37.905
      1 37.905
28/10/2025 20:43:20.589 131   37.905
      131 37.905
      131 37.905
28/10/2025 20:43:00.890 4   37.905
      4 37.905
      4 37.905
28/10/2025 20:42:58.585 7   37.905
      7 37.905
      7 37.905
28/10/2025 20:42:49.018 1   37.905
      1 37.905
      1 37.905
28/10/2025 20:42:31.895 215   37.88
      215 37.88
      215 37.88
28/10/2025 20:42:21.559 17   37.86
      17 37.86
      17 37.86
28/10/2025 20:42:11.336 1   37.855
      1 37.855
      1 37.855
28/10/2025 20:41:58.622 200   37.945
      200 37.945
      200 37.945
28/10/2025 20:41:23.109 4   37.875
      4 37.875
      4 37.875
28/10/2025 20:40:41.991 3 000   37.90
      3 000 37.90
      3 000 37.90
28/10/2025 20:40:00.327 1   37.98
      1 37.98
      1 37.98
28/10/2025 20:39:03.468 60   37.98
      60 37.98
      60 37.98
28/10/2025 20:38:27.552 20   37.895
      20 37.895
      20 37.895
28/10/2025 20:38:23.511 10   37.98
      10 37.98
      10 37.98
28/10/2025 20:37:51.701 500   37.995
      500 37.995
      286 37.995
      214 37.995
28/10/2025 20:37:37.803 14   37.99
      14 37.99
      14 37.99
28/10/2025 20:37:31.233 27   37.995
      27 37.995
      27 37.995
28/10/2025 20:37:26.137 40   37.99
      40 37.99
      40 37.99
28/10/2025 20:37:15.476 13   37.99
      13 37.99
      13 37.99
28/10/2025 20:36:57.827 6   37.985
      6 37.985
      6 37.985
28/10/2025 20:36:06.814 3   37.91
      3 37.91
      3 37.91
28/10/2025 20:35:58.369 14   37.995
      14 37.995
      14 37.995
28/10/2025 20:35:45.088 2   37.995
      2 37.995
      2 37.995
28/10/2025 20:35:36.063 500   37.995
      500 37.995
      500 37.995
28/10/2025 20:35:10.099 300   37.935
      300 37.935
      300 37.935
28/10/2025 20:35:07.855 6   37.935
      6 37.935
      6 37.935
28/10/2025 20:35:03.188 75   37.995
      75 37.995
      9 37.995
      66 37.995
28/10/2025 20:34:10.910 113   37.935
      113 37.935
      113 37.935
28/10/2025 20:33:43.845 26   37.995
      26 37.995
      26 37.995
28/10/2025 20:33:28.963 6   37.995
      6 37.995
      6 37.995
28/10/2025 20:32:34.929 2   37.995
      2 37.995
      2 37.995
28/10/2025 20:32:25.867 17   37.995
      17 37.995
      17 37.995
28/10/2025 20:32:20.554 27   37.995
      27 37.995
      27 37.995
28/10/2025 20:32:10.693 16   37.995
      16 37.995
      16 37.995
28/10/2025 20:31:05.584 3   37.91
      3 37.91
      3 37.91
28/10/2025 20:30:45.764 27   37.99
      27 37.99
      2 37.99
      25 37.99
28/10/2025 20:30:00.681 3   37.995
      3 37.995
      3 37.995
28/10/2025 20:29:59.071 15   37.995
      15 37.995
      15 37.995
28/10/2025 20:29:45.594 1   37.995
      1 37.995
      1 37.995
28/10/2025 20:29:30.160 35   37.91
      35 37.91
      35 37.91
28/10/2025 20:29:22.253 1   37.99
      1 37.99
      1 37.99
28/10/2025 20:29:07.362 1   37.99
      1 37.99
      1 37.99
28/10/2025 20:29:01.942 50   37.91
      50 37.91
      50 37.91
28/10/2025 20:29:00.520 27   37.905
      27 37.905
      27 37.905
28/10/2025 20:28:57.517 900   37.90
      900 37.90
      900 37.90
28/10/2025 20:28:47.345 2   37.87
      2 37.87
      2 37.87
28/10/2025 20:28:47.246 282   37.87
      282 37.87
      214 37.87
      68 37.87
28/10/2025 20:27:05.222 11   37.895
      11 37.895
      11 37.895
28/10/2025 20:26:36.661 3   37.845
      3 37.845
      3 37.845
28/10/2025 20:26:27.095 8   37.895
      8 37.895
      8 37.895
28/10/2025 20:26:08.689 2   37.895
      2 37.895
      2 37.895
28/10/2025 20:25:18.034 3   37.895
      3 37.895
      3 37.895
28/10/2025 20:24:41.588 1   37.895
      1 37.895
      1 37.895
28/10/2025 20:24:15.699 60   37.895
      60 37.895
      60 37.895
28/10/2025 20:23:59.410 14   37.895
      14 37.895
      14 37.895
28/10/2025 20:22:27.873 1   37.895
      1 37.895
      1 37.895
28/10/2025 20:22:18.199 131   37.895
      131 37.895
      131 37.895
28/10/2025 20:21:50.647 120   37.785
      120 37.785
      120 37.785
28/10/2025 20:21:31.820 3   37.895
      3 37.895
      3 37.895
28/10/2025 20:21:06.286 8   37.895
      8 37.895
      8 37.895
28/10/2025 20:20:06.075 800   37.895
      382 37.895
      418 37.895
      800 37.895
28/10/2025 20:20:03.375 50   37.895
      50 37.895
      50 37.895
28/10/2025 20:19:27.162 50   37.895
      50 37.895
      50 37.895
28/10/2025 20:17:53.500 4   37.895
      4 37.895
      4 37.895
28/10/2025 20:17:42.944 1   37.895
      1 37.895
      1 37.895
28/10/2025 20:17:34.344 2   37.895
      2 37.895
      2 37.895
28/10/2025 20:17:34.322 34   37.80
      27 37.80
      1 37.80
      3 37.80
      6 37.80
      6 37.80
      25 37.80
28/10/2025 20:16:00.279 17   37.895
      14 37.895
      17 37.895
      3 37.895
28/10/2025 20:16:00.229 28   37.78
      27 37.78
      1 37.78
      27 37.78
      1 37.78
28/10/2025 20:12:04.745 6 296   37.78
      6 296 37.78
      6 296 37.78
28/10/2025 20:10:54.016 145   37.685
      145 37.685
      145 37.685
28/10/2025 20:10:48.109 88   37.685
      88 37.685
      88 37.685
28/10/2025 20:10:35.838 1   37.785
      1 37.785
      1 37.785
28/10/2025 20:10:34.834 56   37.785
      56 37.785
      56 37.785
28/10/2025 20:10:30.804 27   37.785
      27 37.785
      27 37.785
28/10/2025 20:09:47.453 49   37.79
      27 37.79
      48 37.79
      1 37.79
      21 37.79
      1 37.79
28/10/2025 20:08:25.332 5 843   37.76
      5 843 37.76
      5 843 37.76
28/10/2025 20:08:10.998 5 855   37.76
      5 855 37.76
      5 855 37.76
28/10/2025 20:07:47.224 16   37.69
      16 37.69
      16 37.69
28/10/2025 20:07:34.104 60   37.76
      60 37.76
      60 37.76
28/10/2025 20:06:53.403 11   37.76
      11 37.76
      11 37.76
28/10/2025 20:05:52.006 300   37.755
      300 37.755
      300 37.755
28/10/2025 20:05:22.781 1   37.75
      1 37.75
      1 37.75
28/10/2025 20:04:47.877 1   37.745
      1 37.745
      1 37.745
28/10/2025 20:04:42.343 4   37.675
      4 37.675
      4 37.675
28/10/2025 20:04:26.642 9   37.67
      9 37.67
      9 37.67
28/10/2025 20:03:27.882 64   37.67
      64 37.67
      64 37.67
28/10/2025 20:02:01.365 76   37.745
      76 37.745
      76 37.745
28/10/2025 20:01:04.614 1   37.745
      1 37.745
      1 37.745
28/10/2025 20:00:26.024 2   37.69
      2 37.69
      2 37.69
28/10/2025 20:00:25.777 15   37.69
      15 37.69
      15 37.69
28/10/2025 19:59:07.897 6   37.76
      6 37.76
      6 37.76
28/10/2025 19:58:34.836 6   37.755
      6 37.755
      6 37.755
28/10/2025 19:57:53.982 1   37.745
      1 37.745
      1 37.745
28/10/2025 19:57:23.283 135   37.745
      135 37.745
      135 37.745
28/10/2025 19:57:06.582 12   37.67
      12 37.67
      12 37.67
28/10/2025 19:56:36.893 3   37.67
      3 37.67
      3 37.67
28/10/2025 19:56:34.530 53   37.745
      53 37.745
      53 37.745
28/10/2025 19:56:30.668 52   37.745
      52 37.745
      52 37.745
28/10/2025 19:56:27.537 1   37.75
      1 37.75
      1 37.75
28/10/2025 19:56:11.856 30   37.75
      30 37.75
      30 37.75
28/10/2025 19:54:52.844 4   37.685
      4 37.685
      4 37.685
28/10/2025 19:54:49.959 5   37.685
      5 37.685
      5 37.685
28/10/2025 19:54:47.848 200   37.76
      200 37.76
      200 37.76
28/10/2025 19:54:25.461 79   37.76
      79 37.76
      79 37.76
28/10/2025 19:54:14.839 120   37.755
      120 37.755
      120 37.755
28/10/2025 19:54:06.160 133   37.755
      133 37.755
      133 37.755
28/10/2025 19:53:42.177 30   37.76
      30 37.76
      30 37.76
28/10/2025 19:52:46.864 27   37.77
      27 37.77
      27 37.77
28/10/2025 19:52:40.424 1   37.765
      1 37.765
      1 37.765
28/10/2025 19:51:42.884 147   37.695
      147 37.695
      147 37.695
28/10/2025 19:51:35.511 15   37.77
      15 37.77
      15 37.77
28/10/2025 19:50:42.117 270   37.76
      270 37.76
      270 37.76
28/10/2025 19:50:35.930 3   37.685
      3 37.685
      3 37.685
28/10/2025 19:50:14.205 2   37.755
      2 37.755
      2 37.755
28/10/2025 19:49:54.972 2   37.745
      2 37.745
      2 37.745
28/10/2025 19:49:34.460 230   37.745
      230 37.745
      230 37.745
28/10/2025 19:49:17.162 67   37.745
      67 37.745
      67 37.745
28/10/2025 19:49:16.825 20   37.745
      20 37.745
      20 37.745
28/10/2025 19:47:48.438 6   37.76
      6 37.76
      6 37.76
28/10/2025 19:45:58.356 4   37.76
      4 37.76
      4 37.76
28/10/2025 19:45:54.834 1   37.76
      1 37.76
      1 37.76
28/10/2025 19:45:12.302 13   37.76
      13 37.76
      13 37.76
28/10/2025 19:44:22.481 1   37.76
      1 37.76
      1 37.76
28/10/2025 19:44:10.706 2   37.76
      2 37.76
      2 37.76
28/10/2025 19:43:39.216 16   37.685
      16 37.685
      16 37.685
28/10/2025 19:43:34.181 13   37.755
      13 37.755
      13 37.755
28/10/2025 19:41:19.288 10   37.685
      6 37.685
      4 37.685
      10 37.685
28/10/2025 19:40:15.644 14   37.755
      14 37.755
      14 37.755
28/10/2025 19:38:36.337 3   37.69
      3 37.69
      3 37.69
28/10/2025 19:38:30.908 3   37.685
      3 37.685
      3 37.685
28/10/2025 19:38:07.566 2   37.755
      2 37.755
      2 37.755
28/10/2025 19:36:39.957 4   37.755
      4 37.755
      4 37.755
28/10/2025 19:36:34.697 1   37.76
      1 37.76
      1 37.76
28/10/2025 19:36:14.308 4   37.76
      4 37.76
      4 37.76
28/10/2025 19:36:09.875 30   37.69
      30 37.69
      30 37.69
28/10/2025 19:35:27.394 508   37.695
      508 37.695
      508 37.695
28/10/2025 19:35:07.154 10   37.765
      10 37.765
      10 37.765
28/10/2025 19:34:01.906 22   37.745
      22 37.745
      22 37.745
28/10/2025 19:32:23.277 14   37.745
      14 37.745
      14 37.745
28/10/2025 19:30:28.514 79   37.745
      79 37.745
      79 37.745
28/10/2025 19:28:44.295 3   37.76
      3 37.76
      3 37.76
28/10/2025 19:28:36.344 66   37.69
      66 37.69
      66 37.69
28/10/2025 19:28:16.626 66   37.76
      66 37.76
      66 37.76
28/10/2025 19:27:46.442 1   37.69
      1 37.69
      1 37.69
28/10/2025 19:27:04.991 11   37.755
      11 37.755
      11 37.755
28/10/2025 19:26:38.198 1 900   37.75
      1 900 37.75
      300 37.75
      1 520 37.75
      80 37.75
28/10/2025 19:26:37.860 26   37.75
      26 37.75
      26 37.75
28/10/2025 19:26:18.423 10   37.745
      10 37.745
      10 37.745
28/10/2025 19:25:37.496 1   37.755
      1 37.755
      1 37.755
28/10/2025 19:24:23.153 1   37.755
      1 37.755
      1 37.755
28/10/2025 19:23:34.891 150   37.675
      150 37.675
      150 37.675
28/10/2025 19:23:19.858 14   37.75
      14 37.75
      14 37.75
28/10/2025 19:22:51.092 3   37.745
      3 37.745
      3 37.745
28/10/2025 19:22:36.109 2   37.675
      2 37.675
      2 37.675
28/10/2025 19:22:11.266 150   37.745
      150 37.745
      150 37.745
28/10/2025 19:22:04.525 250   37.75
      250 37.75
      250 37.75
28/10/2025 19:21:31.004 17   37.68
      17 37.68
      17 37.68
28/10/2025 19:20:31.621 1   37.745
      1 37.745
      1 37.745
28/10/2025 19:20:13.880 190   37.67
      190 37.67
      190 37.67
28/10/2025 19:19:46.639 60   37.695
      60 37.695
      60 37.695
28/10/2025 19:18:13.423 50   37.695
      50 37.695
      50 37.695
28/10/2025 19:17:38.260 265   37.695
      265 37.695
      265 37.695
28/10/2025 19:17:24.790 10   37.72
      10 37.72
      10 37.72
28/10/2025 19:16:05.586 3   37.64
      3 37.64
      3 37.64
28/10/2025 19:15:42.753 27   37.70
      27 37.70
      27 37.70
28/10/2025 19:15:31.641 12   37.70
      12 37.70
      12 37.70
28/10/2025 19:12:20.530 6   37.70
      6 37.70
      6 37.70
28/10/2025 19:12:13.577 3   37.705
      3 37.705
      3 37.705
28/10/2025 19:12:07.637 66   37.705
      66 37.705
      66 37.705
28/10/2025 19:11:16.020 3   37.635
      3 37.635
      3 37.635
28/10/2025 19:11:14.109 22   37.705
      22 37.705
      22 37.705
28/10/2025 19:10:39.460 100   37.70
      100 37.70
      100 37.70
28/10/2025 19:10:00.049 6   37.70
      6 37.70
      6 37.70
28/10/2025 19:09:42.356 205   37.695
      205 37.695
      205 37.695
28/10/2025 19:09:02.685 6   37.64
      6 37.64
      6 37.64
28/10/2025 19:08:06.533 15   37.705
      15 37.705
      15 37.705
28/10/2025 19:08:02.224 100   37.635
      100 37.635
      100 37.635
28/10/2025 19:06:57.789 600   37.705
      600 37.705
      600 37.705
28/10/2025 19:06:57.499 1   37.705
      1 37.705
      1 37.705
28/10/2025 19:06:29.413 2   37.63
      2 37.63
      2 37.63
28/10/2025 19:03:18.646 6   37.695
      6 37.695
      6 37.695
28/10/2025 19:03:06.475 3   37.65
      3 37.65
      3 37.65
28/10/2025 19:02:48.381 115   37.66
      100 37.66
      115 37.66
      15 37.66
28/10/2025 19:01:29.405 1   37.77
      1 37.77
      1 37.77
28/10/2025 19:00:54.036 3   37.77
      1 37.77
      3 37.77
      2 37.77
28/10/2025 19:00:42.631 7   37.77
      1 37.77
      6 37.77
      7 37.77
28/10/2025 18:59:27.967 1 378   37.695
      3 37.695
      1 378 37.695
      1 375 37.695
28/10/2025 18:58:47.183 1   37.765
      1 37.765
      1 37.765
28/10/2025 18:58:23.243 3   37.76
      3 37.76
      3 37.76
28/10/2025 18:57:48.149 58   37.685
      55 37.685
      58 37.685
      3 37.685
28/10/2025 18:57:47.835 200   37.755
      200 37.755
      55 37.755
      115 37.755
      30 37.755
28/10/2025 18:57:20.153 1   37.675
      1 37.675
      1 37.675
28/10/2025 18:57:02.335 1   37.745
      1 37.745
      1 37.745
28/10/2025 18:54:34.810 7   37.765
      7 37.765
      7 37.765
28/10/2025 18:54:18.917 4   37.76
      4 37.76
      4 37.76
28/10/2025 18:54:12.374 27   37.685
      27 37.685
      27 37.685
28/10/2025 18:53:23.482 2   37.745
      2 37.745
      2 37.745
28/10/2025 18:52:54.406 2   37.74
      2 37.74
      2 37.74
28/10/2025 18:52:46.798 1   37.735
      1 37.735
      1 37.735
28/10/2025 18:52:41.326 17   37.66
      17 37.66
      17 37.66
28/10/2025 18:52:09.932 29   37.655
      29 37.655
      29 37.655
28/10/2025 18:51:29.493 3   37.715
      3 37.715
      3 37.715
28/10/2025 18:50:15.871 40   37.705
      40 37.705
      40 37.705
28/10/2025 18:48:01.087 14   37.715
      14 37.715
      14 37.715
28/10/2025 18:47:50.504 35   37.715
      35 37.715
      35 37.715
28/10/2025 18:47:36.944 3   37.64
      3 37.64
      3 37.64
28/10/2025 18:47:24.259 1   37.715
      1 37.715
      1 37.715
28/10/2025 18:47:08.158 1   37.70
      1 37.70
      1 37.70
28/10/2025 18:43:55.998 40   37.625
      40 37.625
      40 37.625
28/10/2025 18:43:50.928 14   37.695
      14 37.695
      14 37.695
28/10/2025 18:43:43.886 3   37.695
      3 37.695
      3 37.695
28/10/2025 18:43:40.360 26   37.695
      26 37.695
      26 37.695
28/10/2025 18:42:56.521 100   37.695
      100 37.695
      100 37.695
28/10/2025 18:42:47.852 3   37.70
      3 37.70
      3 37.70
28/10/2025 18:42:44.976 50   37.625
      50 37.625
      50 37.625
28/10/2025 18:42:26.457 50   37.705
      50 37.705
      50 37.705
28/10/2025 18:41:50.492 50   37.695
      50 37.695
      50 37.695
28/10/2025 18:41:27.226 40   37.675
      40 37.675
      40 37.675
28/10/2025 18:41:22.099 1   37.67
      1 37.67
      1 37.67
28/10/2025 18:41:14.155 54   37.665
      54 37.665
      54 37.665
28/10/2025 18:40:32.600 1   37.59
      1 37.59
      1 37.59
28/10/2025 18:40:01.034 38   37.655
      38 37.655
      38 37.655
28/10/2025 18:39:38.816 20   37.575
      20 37.575
      20 37.575
28/10/2025 18:39:07.554 3   37.595
      3 37.595
      3 37.595
28/10/2025 18:38:48.400 5   37.67
      5 37.67
      5 37.67
28/10/2025 18:38:48.301 2   37.67
      2 37.67
      2 37.67
28/10/2025 18:37:57.496 20   37.665
      20 37.665
      20 37.665
28/10/2025 18:37:54.587 14   37.665
      14 37.665
      14 37.665
28/10/2025 18:37:40.415 1   37.65
      1 37.65
      1 37.65
28/10/2025 18:36:24.021 1   37.645
      1 37.645
      1 37.645
28/10/2025 18:36:04.911 30   37.645
      30 37.645
      30 37.645
28/10/2025 18:35:56.210 1   37.57
      1 37.57
      1 37.57
28/10/2025 18:35:30.932 6   37.64
      6 37.64
      6 37.64
28/10/2025 18:32:52.349 304   37.55
      304 37.55
      304 37.55

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM