Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2188

2009

102.446

Date	Time	Volume	Order Volume	Price
18/07/2025	21:57:38.292	25		102.446
			15	102.446
			10	102.446
			25	102.446
18/07/2025	21:48:38.226	112		102.412
			112	102.412
			112	102.412
18/07/2025	21:44:21.718	11		102.334
			11	102.334
			11	102.334
18/07/2025	21:44:15.201	10		102.332
			10	102.332
			10	102.332
18/07/2025	21:42:43.929	1		102.432
			1	102.432
			1	102.432
18/07/2025	21:41:54.006	19		102.354
			19	102.354
			19	102.354
18/07/2025	21:38:50.070	24		102.42
			24	102.42
			24	102.42
18/07/2025	21:38:18.160	10		102.344
			10	102.344
			10	102.344
18/07/2025	21:35:12.176	50		102.428
			50	102.428
			50	102.428
18/07/2025	21:34:09.711	12		102.344
			12	102.344
			12	102.344
18/07/2025	21:31:36.587	8		102.446
			8	102.446
			8	102.446
18/07/2025	21:28:12.993	29		102.46
			29	102.46
			29	102.46
18/07/2025	21:24:38.017	30		102.482
			30	102.482
			30	102.482
18/07/2025	21:24:33.122	111		102.41
			111	102.41
			111	102.41
18/07/2025	21:23:40.985	5		102.484
			5	102.484
			5	102.484
18/07/2025	21:17:54.529	976		102.436
			976	102.436
			976	102.436
18/07/2025	21:16:57.869	40		102.454
			40	102.454
			40	102.454
18/07/2025	21:16:47.790	6		102.454
			6	102.454
			6	102.454
18/07/2025	21:16:46.278	195		102.454
			195	102.454
			195	102.454
18/07/2025	21:16:25.186	14		102.452
			14	102.452
			14	102.452
18/07/2025	21:14:14.174	65		102.334
			65	102.334
			65	102.334
18/07/2025	21:12:35.442	253		102.422
			253	102.422
			253	102.422
18/07/2025	21:12:00.558	2		102.41
			2	102.41
			2	102.41
18/07/2025	21:11:14.087	1		102.332
			1	102.332
			1	102.332
18/07/2025	21:11:04.255	3		102.418
			3	102.418
			3	102.418
18/07/2025	21:11:01.494	40		102.332
			40	102.332
			40	102.332
18/07/2025	21:08:22.714	2		102.41
			2	102.41
			2	102.41
18/07/2025	21:07:52.854	39		102.412
			39	102.412
			39	102.412
18/07/2025	21:07:16.207	1		102.408
			1	102.408
			1	102.408
18/07/2025	21:06:45.811	4		102.328
			4	102.328
			4	102.328
18/07/2025	21:05:18.097	60		102.408
			60	102.408
			60	102.408
18/07/2025	21:01:57.756	4		102.342
			4	102.342
			4	102.342
18/07/2025	20:58:39.859	150		102.39
			150	102.39
			150	102.39
18/07/2025	20:57:27.285	40		102.324
			40	102.324
			40	102.324
18/07/2025	20:57:04.629	10		102.306
			10	102.306
			10	102.306
18/07/2025	20:55:15.363	490		102.41
			490	102.41
			490	102.41
18/07/2025	20:54:47.853	5		102.42
			5	102.42
			5	102.42
18/07/2025	20:53:57.471	1		102.404
			1	102.404
			1	102.404
18/07/2025	20:53:09.731	9		102.426
			9	102.426
			9	102.426
18/07/2025	20:51:59.076	140		102.326
			140	102.326
			140	102.326
18/07/2025	20:51:57.886	1		102.406
			1	102.406
			1	102.406
18/07/2025	20:51:51.050	1		102.404
			1	102.404
			1	102.404
18/07/2025	20:49:38.097	2		102.356
			2	102.356
			2	102.356
18/07/2025	20:48:33.375	1		102.42
			1	102.42
			1	102.42
18/07/2025	20:48:05.408	1		102.328
			1	102.328
			1	102.328
18/07/2025	20:47:40.761	1		102.408
			1	102.408
			1	102.408
18/07/2025	20:46:59.112	2		102.338
			2	102.338
			2	102.338
18/07/2025	20:45:14.282	1		102.356
			1	102.356
			1	102.356
18/07/2025	20:44:55.266	2		102.344
			2	102.344
			2	102.344
18/07/2025	20:42:25.239	1		102.446
			1	102.446
			1	102.446
18/07/2025	20:41:29.732	5		102.432
			5	102.432
			5	102.432
18/07/2025	20:41:27.861	10		102.348
			10	102.348
			10	102.348
18/07/2025	20:41:14.632	24		102.424
			24	102.424
			24	102.424
18/07/2025	20:39:26.665	1		102.422
			1	102.422
			1	102.422
18/07/2025	20:39:16.406	1		102.34
			1	102.34
			1	102.34
18/07/2025	20:39:08.238	2		102.336
			2	102.336
			2	102.336
18/07/2025	20:39:02.580	5		102.34
			5	102.34
			5	102.34
18/07/2025	20:39:00.516	39		102.332
			39	102.332
			39	102.332
18/07/2025	20:38:29.047	114		102.322
			114	102.322
			114	102.322
18/07/2025	20:38:24.204	114		102.32
			114	102.32
			114	102.32
18/07/2025	20:38:20.687	20		102.322
			20	102.322
			20	102.322
18/07/2025	20:37:36.197	1		102.318
			1	102.318
			1	102.318
18/07/2025	20:35:51.454	1		102.398
			1	102.398
			1	102.398
18/07/2025	20:33:57.554	1		102.386
			1	102.386
			1	102.386
18/07/2025	20:33:38.330	1		102.38
			1	102.38
			1	102.38
18/07/2025	20:31:14.331	10		102.408
			10	102.408
			10	102.408
18/07/2025	20:31:06.772	8		102.33
			8	102.33
			8	102.33
18/07/2025	20:30:27.530	1		102.398
			1	102.398
			1	102.398
18/07/2025	20:30:08.606	1		102.296
			1	102.296
			1	102.296
18/07/2025	20:30:01.157	2		102.366
			2	102.366
			2	102.366
18/07/2025	20:29:05.950	20		102.286
			20	102.286
			20	102.286
18/07/2025	20:28:25.133	1		102.36
			1	102.36
			1	102.36
18/07/2025	20:25:41.434	3		102.314
			3	102.314
			3	102.314
18/07/2025	20:25:33.779	1		102.40
			1	102.40
			1	102.40
18/07/2025	20:24:45.083	10		102.406
			10	102.406
			10	102.406
18/07/2025	20:24:22.314	5		102.414
			5	102.414
			5	102.414
18/07/2025	20:23:37.871	4		102.408
			4	102.408
			4	102.408
18/07/2025	20:21:43.547	92		102.306
			92	102.306
			92	102.306
18/07/2025	20:19:24.745	2		102.29
			2	102.29
			2	102.29
18/07/2025	20:17:59.666	16		102.358
			16	102.358
			16	102.358
18/07/2025	20:16:46.441	7		102.264
			7	102.264
			7	102.264
18/07/2025	20:15:24.862	9		102.356
			9	102.356
			9	102.356
18/07/2025	20:15:03.087	4		102.27
			4	102.27
			4	102.27
18/07/2025	20:14:52.434	17		102.352
			17	102.352
			17	102.352
18/07/2025	20:14:43.601	34		102.358
			34	102.358
			34	102.358
18/07/2025	20:14:12.381	4		102.364
			4	102.364
			4	102.364
18/07/2025	20:13:16.012	1		102.358
			1	102.358
			1	102.358
18/07/2025	20:12:10.400	20		102.354
			20	102.354
			20	102.354
18/07/2025	20:11:19.489	20		102.284
			20	102.284
			20	102.284
18/07/2025	20:11:04.426	10		102.362
			10	102.362
			10	102.362
18/07/2025	20:10:10.081	10		102.368
			10	102.368
			10	102.368
18/07/2025	20:09:55.583	55		102.302
			55	102.302
			55	102.302
18/07/2025	20:07:12.620	1		102.394
			1	102.394
			1	102.394
18/07/2025	20:06:50.332	2		102.402
			2	102.402
			2	102.402
18/07/2025	20:06:16.878	4		102.398
			4	102.398
			4	102.398
18/07/2025	20:03:37.246	5		102.366
			5	102.366
			5	102.366
18/07/2025	20:02:08.223	78		102.364
			78	102.364
			78	102.364
18/07/2025	20:01:37.812	5		102.36
			5	102.36
			5	102.36
18/07/2025	20:00:14.169	9		102.334
			9	102.334
			9	102.334
18/07/2025	19:58:21.952	14		102.35
			14	102.35
			14	102.35
18/07/2025	19:58:19.635	5		102.28
			5	102.28
			5	102.28
18/07/2025	19:58:17.222	1		102.338
			1	102.338
			1	102.338
18/07/2025	19:57:12.293	3		102.322
			3	102.322
			3	102.322
18/07/2025	19:56:52.736	19		102.248
			19	102.248
			19	102.248
18/07/2025	19:56:50.272	1		102.32
			1	102.32
			1	102.32
18/07/2025	19:56:44.061	200		102.242
			200	102.242
			200	102.242
18/07/2025	19:55:36.701	7		102.232
			7	102.232
			2	102.232
			5	102.232
18/07/2025	19:54:07.995	24		102.332
			24	102.332
			24	102.332
18/07/2025	19:53:11.976	2		102.26
			2	102.26
			2	102.26
18/07/2025	19:52:46.866	24		102.344
			24	102.344
			24	102.344
18/07/2025	19:51:52.263	1		102.324
			1	102.324
			1	102.324
18/07/2025	19:51:04.895	9		102.32
			9	102.32
			9	102.32
18/07/2025	19:51:01.558	1		102.242
			1	102.242
			1	102.242
18/07/2025	19:50:57.627	10		102.322
			10	102.322
			10	102.322
18/07/2025	19:50:16.638	2		102.358
			2	102.358
			2	102.358
18/07/2025	19:50:00.565	192		102.29
			192	102.29
			192	102.29
18/07/2025	19:49:26.805	454		102.288
			454	102.288
			454	102.288
18/07/2025	19:48:40.248	1		102.388
			1	102.388
			1	102.388
18/07/2025	19:48:27.605	43		102.29
			43	102.29
			43	102.29
18/07/2025	19:45:00.245	700		102.40
			700	102.40
			700	102.40
18/07/2025	19:44:46.354	2		102.332
			2	102.332
			2	102.332
18/07/2025	19:44:28.305	630		102.416
			630	102.416
			630	102.416
18/07/2025	19:43:27.844	1		102.456
			1	102.456
			1	102.456
18/07/2025	19:41:35.782	5		102.458
			5	102.458
			5	102.458
18/07/2025	19:41:32.255	2		102.378
			2	102.378
			2	102.378
18/07/2025	19:38:51.051	1		102.366
			1	102.366
			1	102.366
18/07/2025	19:37:21.592	1		102.444
			1	102.444
			1	102.444
18/07/2025	19:35:30.632	208		102.332
			208	102.332
			208	102.332
18/07/2025	19:35:18.127	75		102.408
			75	102.408
			75	102.408
18/07/2025	19:34:31.044	12		102.422
			12	102.422
			12	102.422
18/07/2025	19:33:27.139	12		102.338
			12	102.338
			12	102.338
18/07/2025	19:32:31.256	500		102.328
			500	102.328
			500	102.328
18/07/2025	19:32:01.550	3		102.412
			3	102.412
			3	102.412
18/07/2025	19:31:55.874	10		102.40
			10	102.40
			5	102.40
			5	102.40
18/07/2025	19:29:20.889	1		102.278
			1	102.278
			1	102.278
18/07/2025	19:28:29.012	4		102.356
			4	102.356
			4	102.356
18/07/2025	19:27:13.000	2		102.236
			2	102.236
			2	102.236
18/07/2025	19:26:58.125	2		102.32
			2	102.32
			2	102.32
18/07/2025	19:26:21.899	5		102.346
			5	102.346
			5	102.346
18/07/2025	19:26:11.946	1		102.268
			1	102.268
			1	102.268
18/07/2025	19:23:56.194	50		102.40
			50	102.40
			25	102.40
			25	102.40
18/07/2025	19:23:41.042	6		102.31
			6	102.31
			6	102.31
18/07/2025	19:23:09.815	3		102.272
			3	102.272
			3	102.272
18/07/2025	19:22:43.458	2		102.352
			2	102.352
			2	102.352
18/07/2025	19:22:35.770	30		102.27
			24	102.27
			30	102.27
			6	102.27
18/07/2025	19:22:32.691	5		102.348
			5	102.348
			5	102.348
18/07/2025	19:22:13.479	5		102.264
			5	102.264
			5	102.264
18/07/2025	19:21:22.928	2		102.352
			2	102.352
			2	102.352
18/07/2025	19:21:04.500	80		102.268
			80	102.268
			80	102.268
18/07/2025	19:20:59.396	6		102.27
			6	102.27
			6	102.27
18/07/2025	19:20:38.281	1		102.264
			1	102.264
			1	102.264
18/07/2025	19:18:02.431	2		102.382
			2	102.382
			2	102.382
18/07/2025	19:18:00.416	2		102.302
			2	102.302
			2	102.302
18/07/2025	19:17:38.077	1		102.372
			1	102.372
			1	102.372
18/07/2025	19:14:25.975	5		102.32
			5	102.32
			5	102.32
18/07/2025	19:13:26.172	1		102.36
			1	102.36
			1	102.36
18/07/2025	19:10:54.491	1		102.284
			1	102.284
			1	102.284
18/07/2025	19:10:41.205	1		102.294
			1	102.294
			1	102.294
18/07/2025	19:10:34.572	5		102.28
			5	102.28
			5	102.28
18/07/2025	19:09:57.635	10		102.32
			10	102.32
			10	102.32
18/07/2025	19:06:43.335	113		102.254
			113	102.254
			113	102.254
18/07/2025	19:06:09.721	3		102.24
			3	102.24
			3	102.24
18/07/2025	19:06:03.781	1		102.32
			1	102.32
			1	102.32
18/07/2025	19:03:01.854	5		102.284
			5	102.284
			5	102.284
18/07/2025	19:02:44.780	18		102.288
			18	102.288
			18	102.288
18/07/2025	19:01:36.435	100		102.306
			100	102.306
			100	102.306
18/07/2025	19:00:38.559	1		102.312
			1	102.312
			1	102.312
18/07/2025	19:00:07.577	1		102.244
			1	102.244
			1	102.244
18/07/2025	19:00:00.195	4		102.30
			4	102.30
			4	102.30
18/07/2025	18:56:38.774	1		102.34
			1	102.34
			1	102.34
18/07/2025	18:54:13.627	19		102.372
			19	102.372
			19	102.372
18/07/2025	18:54:07.972	11		102.286
			11	102.286
			11	102.286
18/07/2025	18:53:23.376	25		102.37
			25	102.37
			25	102.37
18/07/2025	18:53:08.914	5		102.388
			5	102.388
			5	102.388
18/07/2025	18:51:56.546	1		102.402
			1	102.402
			1	102.402
18/07/2025	18:49:58.493	17		102.36
			17	102.36
			17	102.36
18/07/2025	18:47:56.233	1		102.356
			1	102.356
			1	102.356
18/07/2025	18:46:35.695	4		102.292
			4	102.292
			4	102.292
18/07/2025	18:46:07.339	2		102.29
			2	102.29
			2	102.29
18/07/2025	18:45:20.375	2		102.27
			2	102.27
			2	102.27
18/07/2025	18:45:04.971	37		102.338
			37	102.338
			37	102.338
18/07/2025	18:44:46.239	1		102.338
			1	102.338
			1	102.338
18/07/2025	18:42:08.253	10		102.362
			10	102.362
			10	102.362
18/07/2025	18:41:24.074	10		102.244
			10	102.244
			10	102.244
18/07/2025	18:41:09.144	3		102.316
			3	102.316
			3	102.316
18/07/2025	18:40:20.304	10		102.292
			10	102.292
			10	102.292
18/07/2025	18:40:09.047	21		102.26
			21	102.26
			21	102.26
18/07/2025	18:39:19.475	25		102.188
			25	102.188
			25	102.188
18/07/2025	18:39:16.642	50		102.188
			50	102.188
			50	102.188
18/07/2025	18:38:57.697	39		102.26
			39	102.26
			39	102.26
18/07/2025	18:38:04.408	3		102.224
			3	102.224
			3	102.224
18/07/2025	18:38:00.906	10		102.21
			10	102.21
			10	102.21
18/07/2025	18:37:10.473	10		102.21
			10	102.21
			10	102.21
18/07/2025	18:36:44.507	75		102.13
			75	102.13
			47	102.13
			28	102.13
18/07/2025	18:34:21.659	4		102.146
			4	102.146
			4	102.146
18/07/2025	18:33:30.584	3		102.166
			3	102.166
			3	102.166
18/07/2025	18:33:26.528	6		102.258
			6	102.258
			6	102.258
18/07/2025	18:30:31.252	6		102.298
			6	102.298
			5	102.298
			1	102.298
18/07/2025	18:30:10.226	1		102.292
			1	102.292
			1	102.292
18/07/2025	18:29:51.327	2		102.316
			2	102.316
			2	102.316
18/07/2025	18:28:46.888	60		102.224
			60	102.224
			60	102.224
18/07/2025	18:28:33.466	30		102.292
			30	102.292
			30	102.292
18/07/2025	18:28:14.402	1		102.226
			1	102.226
			1	102.226
18/07/2025	18:27:30.928	10		102.212
			8	102.212
			10	102.212
			2	102.212
18/07/2025	18:27:02.757	20		102.292
			20	102.292
			20	102.292
18/07/2025	18:26:47.368	60		102.30
			60	102.30
			60	102.30
18/07/2025	18:26:42.700	10		102.294
			10	102.294
			10	102.294
18/07/2025	18:24:20.447	129		102.288
			129	102.288
			129	102.288
18/07/2025	18:23:34.818	3		102.372
			3	102.372
			3	102.372
18/07/2025	18:23:05.203	1		102.358
			1	102.358
			1	102.358
18/07/2025	18:23:02.390	3		102.36
			3	102.36
			3	102.36
18/07/2025	18:22:47.814	3		102.26
			3	102.26
			3	102.26
18/07/2025	18:22:44.585	10		102.254
			10	102.254
			10	102.254
18/07/2025	18:22:20.664	3		102.338
			3	102.338
			3	102.338
18/07/2025	18:21:58.968	2		102.29
			2	102.29
			2	102.29
18/07/2025	18:21:42.988	1		102.296
			1	102.296
			1	102.296
18/07/2025	18:19:46.385	3		102.244
			3	102.244
			3	102.244
18/07/2025	18:19:45.638	4		102.244
			4	102.244
			4	102.244
18/07/2025	18:19:20.255	2		102.31
			2	102.31
			2	102.31
18/07/2025	18:18:20.791	191		102.262
			191	102.262
			191	102.262
18/07/2025	18:17:40.709	1 000		102.264
			1 000	102.264
			1 000	102.264
18/07/2025	18:16:59.599	15		102.352
			15	102.352
			10	102.352
			5	102.352
18/07/2025	18:14:40.863	34		102.346
			34	102.346
			34	102.346
18/07/2025	18:13:58.773	39		102.332
			39	102.332
			39	102.332
18/07/2025	18:13:48.691	5		102.264
			5	102.264
			5	102.264
18/07/2025	18:13:17.218	1		102.262
			1	102.262
			1	102.262
18/07/2025	18:13:10.882	1		102.344
			1	102.344
			1	102.344
18/07/2025	18:11:39.557	5		102.322
			5	102.322
			5	102.322
18/07/2025	18:11:10.754	2		102.248
			2	102.248
			2	102.248
18/07/2025	18:07:29.779	22		102.27
			22	102.27
			22	102.27
18/07/2025	18:06:30.001	700		102.30
			700	102.30
			700	102.30
18/07/2025	18:06:14.449	147		102.316
			147	102.316
			147	102.316
18/07/2025	18:05:32.700	10		102.29
			10	102.29
			10	102.29
18/07/2025	18:05:30.548	5		102.328
			5	102.328
			5	102.328
18/07/2025	18:05:03.416	1		102.32
			1	102.32
			1	102.32
18/07/2025	18:04:16.768	1		102.292
			1	102.292
			1	102.292
18/07/2025	18:02:20.591	8		102.322
			8	102.322
			8	102.322
18/07/2025	18:01:53.368	5		102.33
			5	102.33
			5	102.33
18/07/2025	18:01:50.328	1		102.298
			1	102.298
			1	102.298
18/07/2025	18:00:53.910	5		102.368
			5	102.368
			5	102.368
18/07/2025	18:00:08.296	100		102.368
			47	102.368
			100	102.368
			53	102.368
18/07/2025	17:59:30.888	1		102.368
			1	102.368
			1	102.368
18/07/2025	17:59:08.681	4		102.34
			4	102.34
			4	102.34
18/07/2025	17:58:24.299	29		102.35
			29	102.35
			24	102.35
			5	102.35
18/07/2025	17:57:09.648	10		102.308
			10	102.308
			10	102.308
18/07/2025	17:57:08.893	3		102.308
			3	102.308
			3	102.308
18/07/2025	17:56:39.509	1		102.332
			1	102.332
			1	102.332
18/07/2025	17:56:12.952	20		102.29
			20	102.29
			20	102.29
18/07/2025	17:55:39.715	100		102.33
			100	102.33
			100	102.33
18/07/2025	17:55:35.594	5		102.31
			5	102.31
			5	102.31
18/07/2025	17:55:15.857	98		102.338
			98	102.338
			98	102.338
18/07/2025	17:54:48.885	439		102.34
			439	102.34
			439	102.34
18/07/2025	17:54:27.581	9		102.346
			9	102.346
			9	102.346
18/07/2025	17:53:34.790	1		102.34
			1	102.34
			1	102.34
18/07/2025	17:53:26.800	1		102.338
			1	102.338
			1	102.338
18/07/2025	17:53:13.442	39		102.344
			39	102.344
			39	102.344
18/07/2025	17:52:45.600	24		102.304
			24	102.304
			24	102.304
18/07/2025	17:52:34.437	98		102.34
			93	102.34
			5	102.34
			98	102.34
18/07/2025	17:51:26.593	1		102.33
			1	102.33
			1	102.33
18/07/2025	17:50:28.746	39		102.27
			39	102.27
			34	102.27
			5	102.27
18/07/2025	17:49:13.882	1		102.316
			1	102.316
			1	102.316
18/07/2025	17:48:56.498	5		102.30
			5	102.30
			5	102.30
18/07/2025	17:47:58.302	5		102.286
			5	102.286
			5	102.286
18/07/2025	17:47:44.704	3		102.24
			3	102.24
			3	102.24
18/07/2025	17:47:31.567	9		102.23
			9	102.23
			9	102.23
18/07/2025	17:47:17.943	2		102.268
			2	102.268
			2	102.268
18/07/2025	17:46:30.360	14		102.24
			14	102.24
			14	102.24
18/07/2025	17:45:24.392	3		102.23
			3	102.23
			3	102.23
18/07/2025	17:42:36.837	1		102.206
			1	102.206
			1	102.206
18/07/2025	17:41:59.086	100		102.232
			100	102.232
			95	102.232
			5	102.232
18/07/2025	17:41:18.043	1		102.186
			1	102.186
			1	102.186
18/07/2025	17:40:17.191	10		102.216
			10	102.216
			10	102.216
18/07/2025	17:40:08.212	1 000		102.216
			1 000	102.216
			1 000	102.216
18/07/2025	17:40:07.707	2		102.216
			2	102.216
			2	102.216
18/07/2025	17:39:52.216	98		102.208
			98	102.208
			98	102.208
18/07/2025	17:39:06.326	545		102.174
			545	102.174
			545	102.174
18/07/2025	17:39:01.858	1		102.214
			1	102.214
			1	102.214
18/07/2025	17:38:58.641	4		102.218
			4	102.218
			4	102.218
18/07/2025	17:37:55.980	15		102.172
			15	102.172
			15	102.172
18/07/2025	17:37:47.214	3		102.216
			3	102.216
			3	102.216
18/07/2025	17:37:23.980	1		102.174
			1	102.174
			1	102.174
18/07/2025	17:37:20.885	5		102.206
			5	102.206
			5	102.206
18/07/2025	17:36:14.582	5		102.224
			5	102.224
			5	102.224
18/07/2025	17:35:22.582	1		102.218
			1	102.218
			1	102.218
18/07/2025	17:34:42.516	20		102.232
			20	102.232
			20	102.232
18/07/2025	17:34:20.101	1		102.22
			1	102.22
			1	102.22
18/07/2025	17:34:14.097	74		102.184
			74	102.184
			74	102.184
18/07/2025	17:34:09.119	4		102.18
			4	102.18
			4	102.18
18/07/2025	17:33:35.318	2		102.244
			2	102.244
			2	102.244
18/07/2025	17:33:15.548	499		102.186
			499	102.186
			499	102.186
18/07/2025	17:32:38.870	3		102.196
			3	102.196
			3	102.196
18/07/2025	17:32:28.507	1		102.23
			1	102.23
			1	102.23
18/07/2025	17:31:21.074	2		102.242
			2	102.242
			2	102.242
18/07/2025	17:30:56.005	6		102.208
			6	102.208
			6	102.208
18/07/2025	17:28:19.376	1		102.172
			1	102.172
			1	102.172
18/07/2025	17:28:14.462	1		102.178
			1	102.178
			1	102.178
18/07/2025	17:28:10.462	1		102.178
			1	102.178
			1	102.178
18/07/2025	17:27:41.872	3		102.178
			3	102.178
			3	102.178
18/07/2025	17:26:10.413	55		102.162
			55	102.162
			55	102.162
18/07/2025	17:25:57.321	20		102.174
			20	102.174
			20	102.174
18/07/2025	17:25:32.473	1		102.174
			1	102.174
			1	102.174
18/07/2025	17:25:06.929	8		102.156
			8	102.156
			8	102.156
18/07/2025	17:24:53.111	5		102.148
			5	102.148
			5	102.148
18/07/2025	17:24:31.750	2		102.154
			2	102.154
			2	102.154
18/07/2025	17:24:18.400	1		102.154
			1	102.154
			1	102.154
18/07/2025	17:23:52.210	62		102.158
			62	102.158
			62	102.158
18/07/2025	17:23:04.750	8		102.152
			8	102.152
			8	102.152
18/07/2025	17:21:53.320	1		102.158
			1	102.158
			1	102.158
18/07/2025	17:21:45.269	25		102.168
			25	102.168
			25	102.168
18/07/2025	17:20:54.501	256		102.176
			256	102.176
			256	102.176
18/07/2025	17:19:22.671	5		102.17
			5	102.17
			5	102.17
18/07/2025	17:19:17.281	1 443		102.172
			1 443	102.172
			1 443	102.172
18/07/2025	17:19:11.629	1		102.176
			1	102.176
			1	102.176
18/07/2025	17:18:32.574	147		102.196
			147	102.196
			147	102.196
18/07/2025	17:18:29.756	44		102.186
			44	102.186
			44	102.186
18/07/2025	17:18:27.916	25		102.204
			25	102.204
			25	102.204
18/07/2025	17:17:10.283	1		102.202
			1	102.202
			1	102.202
18/07/2025	17:16:22.138	29		102.188
			29	102.188
			29	102.188
18/07/2025	17:16:20.436	10		102.182
			10	102.182
			10	102.182
18/07/2025	17:15:41.974	1		102.162
			1	102.162
			1	102.162
18/07/2025	17:15:29.582	21		102.176
			21	102.176
			21	102.176
18/07/2025	17:15:26.262	1		102.184
			1	102.184
			1	102.184
18/07/2025	17:13:59.123	19		102.182
			19	102.182
			19	102.182
18/07/2025	17:13:29.936	9		102.156
			9	102.156
			9	102.156
18/07/2025	17:12:51.426	6		102.168
			6	102.168
			6	102.168
18/07/2025	17:12:29.162	30		102.168
			30	102.168
			30	102.168
18/07/2025	17:11:47.114	15		102.172
			15	102.172
			15	102.172
18/07/2025	17:11:33.559	14		102.182
			14	102.182
			14	102.182
18/07/2025	17:11:19.699	58		102.204
			58	102.204
			58	102.204

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.5793 / Ask: 103.6991
Volume: 21 863
-0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice