iShsV-S&P Gold Produc.UCIT ETF

516

480

28.405

       

Date Time Volume Order Volume Price
31/10/2025 16:16:53.282 106   28.405
      106 28.405
      106 28.405
31/10/2025 16:13:12.199 1   28.41
      1 28.41
      1 28.41
31/10/2025 16:11:17.772 28   28.385
      28 28.385
      28 28.385
31/10/2025 16:08:25.094 1   28.395
      1 28.395
      1 28.395
31/10/2025 16:08:22.370 20   28.40
      20 28.40
      20 28.40
31/10/2025 16:08:07.605 144   28.40
      1 28.40
      144 28.40
      143 28.40
31/10/2025 16:05:50.866 5   28.43
      5 28.43
      5 28.43
31/10/2025 16:05:12.599 135   28.465
      135 28.465
      135 28.465
31/10/2025 16:04:47.659 1   28.46
      1 28.46
      1 28.46
31/10/2025 16:01:41.278 375   28.485
      375 28.485
      375 28.485
31/10/2025 16:01:21.970 2   28.49
      2 28.49
      2 28.49
31/10/2025 16:01:15.490 250   28.495
      250 28.495
      250 28.495
31/10/2025 16:00:56.536 1 250   28.43
      1 250 28.43
      1 250 28.43
31/10/2025 16:00:04.503 2   28.52
      2 28.52
      2 28.52
31/10/2025 16:00:04.399 4   28.52
      4 28.52
      4 28.52
31/10/2025 15:54:30.793 50   28.51
      50 28.51
      50 28.51
31/10/2025 15:45:28.481 1   28.51
      1 28.51
      1 28.51
31/10/2025 15:39:11.013 970   28.485
      970 28.485
      970 28.485
31/10/2025 15:37:21.165 350   28.535
      350 28.535
      350 28.535
31/10/2025 15:36:10.796 1   28.55
      1 28.55
      1 28.55
31/10/2025 15:34:51.551 1   28.59
      1 28.59
      1 28.59
31/10/2025 15:31:18.929 4   28.535
      4 28.535
      4 28.535
31/10/2025 15:30:01.947 1 250   28.53
      1 250 28.53
      1 250 28.53
31/10/2025 15:26:51.170 2   28.66
      2 28.66
      2 28.66
31/10/2025 15:25:22.438 1   28.645
      1 28.645
      1 28.645
31/10/2025 15:24:56.581 2   28.645
      2 28.645
      2 28.645
31/10/2025 15:24:35.531 1   28.62
      1 28.62
      1 28.62
31/10/2025 15:20:10.551 21   28.61
      21 28.61
      21 28.61
31/10/2025 15:12:06.785 3   28.515
      3 28.515
      3 28.515
31/10/2025 15:11:41.333 8   28.565
      8 28.565
      8 28.565
31/10/2025 15:10:10.780 2   28.565
      2 28.565
      2 28.565
31/10/2025 15:07:02.201 5   28.625
      5 28.625
      5 28.625
31/10/2025 15:06:00.818 1   28.65
      1 28.65
      1 28.65
31/10/2025 15:05:25.178 970   28.61
      970 28.61
      970 28.61
31/10/2025 15:03:55.234 18   28.625
      18 28.625
      18 28.625
31/10/2025 15:03:55.137 1   28.625
      1 28.625
      1 28.625
31/10/2025 15:01:10.964 1   28.575
      1 28.575
      1 28.575
31/10/2025 15:01:05.677 3   28.57
      3 28.57
      3 28.57
31/10/2025 15:00:43.738 1   28.60
      1 28.60
      1 28.60
31/10/2025 14:57:23.494 351   28.555
      351 28.555
      351 28.555
31/10/2025 14:57:05.086 5   28.56
      5 28.56
      5 28.56
31/10/2025 14:56:34.945 50   28.54
      50 28.54
      50 28.54
31/10/2025 14:55:52.838 1   28.525
      1 28.525
      1 28.525
31/10/2025 14:51:59.986 1 250   28.49
      1 250 28.49
      1 250 28.49
31/10/2025 14:50:59.534 7   28.525
      7 28.525
      7 28.525
31/10/2025 14:49:49.636 1 250   28.51
      1 250 28.51
      1 250 28.51
31/10/2025 14:49:06.625 3   28.505
      3 28.505
      3 28.505
31/10/2025 14:48:46.098 11   28.55
      11 28.55
      11 28.55
31/10/2025 14:47:50.895 1 250   28.56
      1 250 28.56
      1 250 28.56
31/10/2025 14:47:24.798 1 250   28.55
      1 250 28.55
      1 250 28.55
31/10/2025 14:45:24.553 11   28.475
      11 28.475
      11 28.475
31/10/2025 14:43:51.926 1 250   28.435
      1 250 28.435
      1 250 28.435
31/10/2025 14:42:48.085 70   28.48
      70 28.48
      70 28.48
31/10/2025 14:38:42.250 650   28.46
      650 28.46
      650 28.46
31/10/2025 14:37:18.440 96   28.50
      85 28.50
      96 28.50
      11 28.50
31/10/2025 14:33:48.795 35   28.57
      35 28.57
      35 28.57
31/10/2025 14:32:27.230 9   28.525
      9 28.525
      9 28.525
31/10/2025 14:30:02.117 316   28.68
      316 28.68
      316 28.68
31/10/2025 14:29:01.061 59   28.635
      59 28.635
      59 28.635
31/10/2025 14:28:36.211 1   28.68
      1 28.68
      1 28.68
31/10/2025 14:26:48.792 1 750   28.66
      1 750 28.66
      1 750 28.66
31/10/2025 14:26:42.084 4   28.685
      4 28.685
      4 28.685
31/10/2025 14:26:04.411 3 250   28.66
      3 250 28.66
      3 250 28.66
31/10/2025 14:25:19.181 175   28.68
      175 28.68
      175 28.68
31/10/2025 14:21:01.671 29   28.68
      29 28.68
      29 28.68
31/10/2025 14:19:59.098 27   28.685
      27 28.685
      27 28.685
31/10/2025 14:18:25.023 9   28.685
      9 28.685
      9 28.685
31/10/2025 14:16:42.868 2   28.695
      2 28.695
      2 28.695
31/10/2025 14:16:35.610 174   28.695
      174 28.695
      174 28.695
31/10/2025 14:08:41.253 1 000   28.67
      1 000 28.67
      1 000 28.67
31/10/2025 14:08:23.260 60   28.665
      60 28.665
      60 28.665
31/10/2025 14:06:58.306 75   28.645
      75 28.645
      75 28.645
31/10/2025 14:04:58.749 75   28.66
      75 28.66
      75 28.66
31/10/2025 14:04:50.455 11   28.66
      11 28.66
      11 28.66
31/10/2025 14:04:33.743 2   28.665
      2 28.665
      2 28.665
31/10/2025 13:59:21.553 1   28.645
      1 28.645
      1 28.645
31/10/2025 13:58:46.028 6   28.605
      6 28.605
      6 28.605
31/10/2025 13:56:56.367 7   28.64
      7 28.64
      7 28.64
31/10/2025 13:55:06.027 3   28.64
      3 28.64
      3 28.64
31/10/2025 13:54:44.994 13   28.65
      13 28.65
      13 28.65
31/10/2025 13:51:39.835 9   28.675
      9 28.675
      9 28.675
31/10/2025 13:51:34.499 70   28.685
      70 28.685
      70 28.685
31/10/2025 13:49:05.931 50   28.695
      50 28.695
      50 28.695
31/10/2025 13:47:34.476 7   28.71
      7 28.71
      7 28.71
31/10/2025 13:44:22.193 4   28.695
      4 28.695
      4 28.695
31/10/2025 13:40:33.150 1   28.66
      1 28.66
      1 28.66
31/10/2025 13:35:49.380 53   28.59
      53 28.59
      53 28.59
31/10/2025 13:33:48.936 105   28.595
      105 28.595
      105 28.595
31/10/2025 13:25:20.108 1 000   28.64
      1 000 28.64
      1 000 28.64
31/10/2025 13:23:41.943 34   28.61
      34 28.61
      34 28.61
31/10/2025 13:22:43.177 1   28.60
      1 28.60
      1 28.60
31/10/2025 13:17:20.651 4   28.55
      4 28.55
      4 28.55
31/10/2025 13:16:14.229 5   28.52
      5 28.52
      5 28.52
31/10/2025 13:15:24.511 4   28.52
      4 28.52
      4 28.52
31/10/2025 13:12:04.553 1   28.495
      1 28.495
      1 28.495
31/10/2025 13:12:00.091 700   28.49
      700 28.49
      700 28.49
31/10/2025 13:10:22.125 14   28.475
      14 28.475
      14 28.475
31/10/2025 13:09:13.827 200   28.50
      200 28.50
      200 28.50
31/10/2025 12:59:54.364 2   28.49
      2 28.49
      2 28.49
31/10/2025 12:59:05.755 3   28.475
      3 28.475
      3 28.475
31/10/2025 12:59:04.148 1   28.485
      1 28.485
      1 28.485
31/10/2025 12:58:44.931 2   28.485
      2 28.485
      2 28.485
31/10/2025 12:58:06.498 44   28.475
      44 28.475
      44 28.475
31/10/2025 12:52:00.721 44   28.475
      44 28.475
      44 28.475
31/10/2025 12:44:27.240 1   28.455
      1 28.455
      1 28.455
31/10/2025 12:38:30.225 220   28.43
      220 28.43
      220 28.43
31/10/2025 12:31:44.791 1   28.425
      1 28.425
      1 28.425
31/10/2025 12:31:19.142 44   28.425
      44 28.425
      44 28.425
31/10/2025 12:29:28.575 50   28.415
      50 28.415
      50 28.415
31/10/2025 12:28:07.176 25   28.43
      25 28.43
      25 28.43
31/10/2025 12:27:40.848 2   28.425
      2 28.425
      2 28.425
31/10/2025 12:24:54.753 11   28.395
      11 28.395
      11 28.395
31/10/2025 12:24:09.986 5   28.385
      5 28.385
      5 28.385
31/10/2025 12:23:21.712 176   28.39
      176 28.39
      176 28.39
31/10/2025 12:17:28.886 1   28.405
      1 28.405
      1 28.405
31/10/2025 12:14:06.148 3   28.405
      3 28.405
      3 28.405
31/10/2025 12:13:43.820 8   28.415
      8 28.415
      8 28.415
31/10/2025 12:12:25.096 1   28.41
      1 28.41
      1 28.41
31/10/2025 12:09:22.239 70   28.40
      70 28.40
      70 28.40
31/10/2025 12:09:04.111 2   28.405
      2 28.405
      2 28.405
31/10/2025 12:07:34.689 36   28.415
      36 28.415
      36 28.415
31/10/2025 12:04:33.056 740   28.40
      740 28.40
      740 28.40
31/10/2025 11:59:56.677 4   28.435
      4 28.435
      4 28.435
31/10/2025 11:56:25.990 70   28.415
      70 28.415
      70 28.415
31/10/2025 11:55:16.540 1   28.41
      1 28.41
      1 28.41
31/10/2025 11:54:22.416 1   28.41
      1 28.41
      1 28.41
31/10/2025 11:53:50.019 8   28.41
      8 28.41
      8 28.41
31/10/2025 11:53:06.166 3   28.41
      3 28.41
      3 28.41
31/10/2025 11:52:32.662 2   28.405
      2 28.405
      2 28.405
31/10/2025 11:51:22.255 1   28.405
      1 28.405
      1 28.405
31/10/2025 11:51:14.204 71   28.41
      71 28.41
      71 28.41
31/10/2025 11:51:11.388 3   28.41
      3 28.41
      3 28.41
31/10/2025 11:47:50.554 940   28.41
      940 28.41
      940 28.41
31/10/2025 11:45:12.773 18   28.465
      18 28.465
      18 28.465
31/10/2025 11:43:14.436 6   28.47
      6 28.47
      6 28.47
31/10/2025 11:39:29.628 4   28.495
      4 28.495
      4 28.495
31/10/2025 11:38:02.905 3   28.48
      3 28.48
      3 28.48
31/10/2025 11:35:53.082 1   28.495
      1 28.495
      1 28.495
31/10/2025 11:35:00.488 175   28.50
      175 28.50
      175 28.50
31/10/2025 11:34:51.085 1   28.50
      1 28.50
      1 28.50
31/10/2025 11:33:07.051 3   28.505
      3 28.505
      3 28.505
31/10/2025 11:32:46.527 1   28.515
      1 28.515
      1 28.515
31/10/2025 11:30:03.780 1   28.505
      1 28.505
      1 28.505
31/10/2025 11:25:48.806 4   28.52
      4 28.52
      4 28.52
31/10/2025 11:17:36.551 2   28.525
      2 28.525
      2 28.525
31/10/2025 11:17:00.028 1   28.54
      1 28.54
      1 28.54
31/10/2025 11:11:57.547 4   28.56
      4 28.56
      4 28.56
31/10/2025 11:07:26.738 18   28.545
      18 28.545
      18 28.545
31/10/2025 11:07:13.499 41   28.55
      41 28.55
      41 28.55
31/10/2025 11:06:43.246 2   28.54
      2 28.54
      2 28.54
31/10/2025 11:06:38.620 3   28.535
      3 28.535
      3 28.535
31/10/2025 11:05:38.633 4   28.53
      4 28.53
      4 28.53
31/10/2025 11:04:39.022 4   28.53
      4 28.53
      4 28.53
31/10/2025 11:03:46.684 71   28.52
      71 28.52
      71 28.52
31/10/2025 11:02:05.513 1   28.49
      1 28.49
      1 28.49
31/10/2025 11:00:17.790 1   28.50
      1 28.50
      1 28.50
31/10/2025 11:00:03.995 18   28.455
      18 28.455
      18 28.455
31/10/2025 10:58:58.082 4   28.49
      4 28.49
      4 28.49
31/10/2025 10:56:35.702 4   28.47
      4 28.47
      4 28.47
31/10/2025 10:56:26.139 1   28.475
      1 28.475
      1 28.475
31/10/2025 10:56:07.025 3   28.45
      3 28.45
      3 28.45
31/10/2025 10:51:07.150 51   28.43
      51 28.43
      51 28.43
31/10/2025 10:49:56.292 2 000   28.41
      2 000 28.41
      2 000 28.41
31/10/2025 10:46:51.639 4   28.44
      4 28.44
      4 28.44
31/10/2025 10:44:33.527 316   28.43
      316 28.43
      316 28.43
31/10/2025 10:43:00.642 1   28.43
      1 28.43
      1 28.43
31/10/2025 10:42:35.785 1   28.43
      1 28.43
      1 28.43
31/10/2025 10:41:47.274 50   28.43
      50 28.43
      50 28.43
31/10/2025 10:41:35.902 3   28.43
      3 28.43
      3 28.43
31/10/2025 10:41:28.462 2   28.435
      2 28.435
      2 28.435
31/10/2025 10:37:03.721 2   28.45
      2 28.45
      2 28.45
31/10/2025 10:34:31.136 36   28.455
      36 28.455
      36 28.455
31/10/2025 10:33:10.526 76   28.445
      76 28.445
      76 28.445
31/10/2025 10:31:22.788 1 250   28.435
      1 250 28.435
      1 250 28.435
31/10/2025 10:31:17.833 1 250   28.435
      1 250 28.435
      1 250 28.435
31/10/2025 10:31:17.475 1 250   28.435
      1 250 28.435
      1 250 28.435
31/10/2025 10:31:09.903 1 250   28.435
      1 250 28.435
      1 250 28.435
31/10/2025 10:31:06.056 2   28.435
      2 28.435
      2 28.435
31/10/2025 10:30:53.275 6   28.425
      6 28.425
      6 28.425
31/10/2025 10:27:07.430 15   28.45
      15 28.45
      15 28.45
31/10/2025 10:23:37.294 2   28.435
      2 28.435
      2 28.435
31/10/2025 10:23:05.900 3   28.43
      3 28.43
      3 28.43
31/10/2025 10:22:56.618 2   28.435
      2 28.435
      2 28.435
31/10/2025 10:22:04.661 14   28.41
      14 28.41
      14 28.41
31/10/2025 10:21:44.463 1 250   28.415
      1 250 28.415
      1 250 28.415
31/10/2025 10:20:32.735 85   28.45
      85 28.45
      85 28.45
31/10/2025 10:20:03.063 23   28.455
      23 28.455
      23 28.455
31/10/2025 10:16:47.452 8   28.485
      8 28.485
      8 28.485
31/10/2025 10:15:51.808 18   28.46
      18 28.46
      18 28.46
31/10/2025 10:13:01.812 4   28.49
      4 28.49
      4 28.49
31/10/2025 10:12:31.738 6   28.495
      6 28.495
      6 28.495
31/10/2025 10:10:51.750 15   28.50
      15 28.50
      15 28.50
31/10/2025 10:08:45.524 1   28.51
      1 28.51
      1 28.51
31/10/2025 10:08:37.682 4   28.50
      4 28.50
      4 28.50
31/10/2025 10:04:42.441 772   28.52
      772 28.52
      772 28.52
31/10/2025 10:04:10.229 2   28.53
      2 28.53
      2 28.53
31/10/2025 10:02:40.098 1 250   28.515
      1 250 28.515
      1 250 28.515
31/10/2025 10:02:13.550 2   28.525
      2 28.525
      2 28.525
31/10/2025 10:01:24.632 1 250   28.515
      1 250 28.515
      1 250 28.515
31/10/2025 09:59:48.867 999   28.515
      999 28.515
      999 28.515
31/10/2025 09:59:44.146 10   28.52
      10 28.52
      10 28.52
31/10/2025 09:59:35.826 4   28.515
      4 28.515
      4 28.515
31/10/2025 09:59:07.163 1   28.515
      1 28.515
      1 28.515
31/10/2025 09:59:06.860 1   28.515
      1 28.515
      1 28.515
31/10/2025 09:58:48.042 1   28.505
      1 28.505
      1 28.505
31/10/2025 09:58:44.324 1   28.515
      1 28.515
      1 28.515
31/10/2025 09:58:36.180 1   28.515
      1 28.515
      1 28.515
31/10/2025 09:58:28.430 1   28.515
      1 28.515
      1 28.515
31/10/2025 09:58:08.312 1   28.51
      1 28.51
      1 28.51
31/10/2025 09:58:06.104 3   28.505
      3 28.505
      3 28.505
31/10/2025 09:58:03.085 1   28.52
      1 28.52
      1 28.52
31/10/2025 09:57:38.446 9   28.53
      9 28.53
      9 28.53
31/10/2025 09:57:14.905 2   28.52
      2 28.52
      2 28.52
31/10/2025 09:56:45.035 4   28.52
      4 28.52
      4 28.52
31/10/2025 09:56:40.412 4   28.52
      4 28.52
      4 28.52
31/10/2025 09:56:39.809 1   28.52
      1 28.52
      1 28.52
31/10/2025 09:56:37.295 2   28.52
      2 28.52
      2 28.52
31/10/2025 09:56:34.575 1   28.52
      1 28.52
      1 28.52
31/10/2025 09:56:02.907 999   28.50
      999 28.50
      999 28.50
31/10/2025 09:55:57.131 1 250   28.50
      1 250 28.50
      1 250 28.50
31/10/2025 09:55:36.125 3   28.50
      3 28.50
      2 28.50
      1 28.50
31/10/2025 09:55:07.962 1   28.525
      1 28.525
      1 28.525
31/10/2025 09:55:04.341 1   28.525
      1 28.525
      1 28.525
31/10/2025 09:55:02.532 1   28.525
      1 28.525
      1 28.525
31/10/2025 09:54:58.511 3   28.52
      3 28.52
      3 28.52
31/10/2025 09:54:44.089 3   28.52
      1 28.52
      3 28.52
      2 28.52
31/10/2025 09:54:34.521 1 250   28.54
      1 250 28.54
      1 250 28.54
31/10/2025 09:54:23.322 1   28.55
      1 28.55
      1 28.55
31/10/2025 09:54:15.257 1   28.57
      1 28.57
      1 28.57
31/10/2025 09:54:02.777 1   28.58
      1 28.58
      1 28.58
31/10/2025 09:53:45.779 1   28.585
      1 28.585
      1 28.585
31/10/2025 09:53:44.471 2   28.585
      2 28.585
      2 28.585
31/10/2025 09:53:32.806 1   28.585
      1 28.585
      1 28.585
31/10/2025 09:52:08.531 7   28.61
      7 28.61
      7 28.61
31/10/2025 09:51:37.351 3   28.61
      3 28.61
      3 28.61
31/10/2025 09:51:03.458 1   28.625
      1 28.625
      1 28.625
31/10/2025 09:50:15.154 4   28.63
      4 28.63
      4 28.63
31/10/2025 09:49:06.338 1   28.645
      1 28.645
      1 28.645
31/10/2025 09:48:12.002 872   28.64
      872 28.64
      872 28.64
31/10/2025 09:47:58.161 4   28.635
      4 28.635
      4 28.635
31/10/2025 09:47:20.456 1   28.635
      1 28.635
      1 28.635
31/10/2025 09:44:35.710 3   28.64
      3 28.64
      3 28.64
31/10/2025 09:44:16.396 1   28.64
      1 28.64
      1 28.64
31/10/2025 09:43:15.636 20   28.675
      20 28.675
      20 28.675
31/10/2025 09:43:11.517 1   28.68
      1 28.68
      1 28.68
31/10/2025 09:43:05.585 2   28.67
      2 28.67
      2 28.67
31/10/2025 09:42:51.000 1   28.68
      1 28.68
      1 28.68
31/10/2025 09:42:50.692 200   28.68
      200 28.68
      200 28.68
31/10/2025 09:42:36.136 4   28.68
      4 28.68
      4 28.68
31/10/2025 09:41:40.212 2   28.685
      2 28.685
      2 28.685
31/10/2025 09:41:33.573 1   28.68
      1 28.68
      1 28.68
31/10/2025 09:41:07.219 4   28.675
      4 28.675
      4 28.675
31/10/2025 09:40:43.875 4   28.68
      4 28.68
      4 28.68
31/10/2025 09:40:43.072 1   28.68
      1 28.68
      1 28.68
31/10/2025 09:40:13.498 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:40:13.197 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:39:53.888 18   28.655
      18 28.655
      18 28.655
31/10/2025 09:39:38.897 18   28.645
      18 28.645
      18 28.645
31/10/2025 09:39:35.876 1   28.655
      1 28.655
      1 28.655
31/10/2025 09:39:06.702 3   28.65
      3 28.65
      3 28.65
31/10/2025 09:38:39.743 7   28.655
      7 28.655
      7 28.655
31/10/2025 09:38:38.938 1   28.655
      1 28.655
      1 28.655
31/10/2025 09:38:32.903 11   28.655
      11 28.655
      11 28.655
31/10/2025 09:38:06.952 1   28.665
      1 28.665
      1 28.665
31/10/2025 09:37:12.248 1   28.655
      1 28.655
      1 28.655
31/10/2025 09:37:05.808 3   28.655
      3 28.655
      3 28.655
31/10/2025 09:36:44.980 1   28.65
      1 28.65
      1 28.65
31/10/2025 09:36:34.424 13   28.65
      13 28.65
      13 28.65
31/10/2025 09:36:15.395 18   28.645
      18 28.645
      18 28.645
31/10/2025 09:36:15.196 1   28.645
      1 28.645
      1 28.645
31/10/2025 09:35:59.992 50   28.64
      50 28.64
      50 28.64
31/10/2025 09:35:45.408 18   28.66
      18 28.66
      18 28.66
31/10/2025 09:34:23.963 52   28.665
      52 28.665
      52 28.665
31/10/2025 09:33:13.238 3   28.67
      3 28.67
      3 28.67
31/10/2025 09:32:42.461 2   28.68
      2 28.68
      2 28.68
31/10/2025 09:32:15.204 1   28.675
      1 28.675
      1 28.675
31/10/2025 09:32:10.070 1   28.675
      1 28.675
      1 28.675
31/10/2025 09:31:36.185 2   28.675
      2 28.675
      2 28.675
31/10/2025 09:31:06.006 3   28.66
      3 28.66
      3 28.66
31/10/2025 09:30:41.045 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:30:39.131 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:30:20.042 3   28.66
      3 28.66
      3 28.66
31/10/2025 09:30:08.761 1   28.665
      1 28.665
      1 28.665
31/10/2025 09:30:07.049 1   28.665
      1 28.665
      1 28.665
31/10/2025 09:30:05.957 4   28.66
      4 28.66
      4 28.66
31/10/2025 09:29:49.750 1   28.66
      1 28.66
      1 28.66
31/10/2025 09:29:42.911 1   28.66
      1 28.66
      1 28.66
31/10/2025 09:29:14.042 4   28.655
      4 28.655
      4 28.655
31/10/2025 09:29:13.638 1   28.655
      1 28.655
      1 28.655
31/10/2025 09:29:12.032 2   28.655
      2 28.655
      2 28.655
31/10/2025 09:28:46.184 1   28.66
      1 28.66
      1 28.66
31/10/2025 09:28:42.570 1   28.66
      1 28.66
      1 28.66
31/10/2025 09:28:35.925 3   28.65
      3 28.65
      3 28.65
31/10/2025 09:28:10.670 1   28.655
      1 28.655
      1 28.655
31/10/2025 09:27:45.119 4   28.635
      4 28.635
      4 28.635
31/10/2025 09:27:36.974 1   28.635
      1 28.635
      1 28.635
31/10/2025 09:27:35.882 3   28.63
      3 28.63
      3 28.63
31/10/2025 09:27:29.432 4   28.645
      4 28.645
      4 28.645
31/10/2025 09:27:14.749 1   28.645
      1 28.645
      1 28.645
31/10/2025 09:27:09.415 1   28.655
      1 28.655
      1 28.655
31/10/2025 09:27:06.596 1   28.655
      1 28.655
      1 28.655
31/10/2025 09:27:02.411 140   28.655
      140 28.655
      140 28.655
31/10/2025 09:26:36.327 3   28.67
      3 28.67
      3 28.67
31/10/2025 09:26:14.694 1   28.675
      1 28.675
      1 28.675
31/10/2025 09:26:07.458 7   28.67
      7 28.67
      7 28.67
31/10/2025 09:26:06.057 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:26:04.335 2   28.675
      2 28.675
      2 28.675
31/10/2025 09:26:04.037 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:25:36.278 3   28.665
      3 28.665
      3 28.665
31/10/2025 09:25:14.657 7   28.67
      7 28.67
      7 28.67
31/10/2025 09:25:13.148 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:25:12.241 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:25:10.028 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:24:44.579 7   28.67
      7 28.67
      7 28.67
31/10/2025 09:24:44.478 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:24:42.263 200   28.665
      200 28.665
      200 28.665
31/10/2025 09:24:41.965 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:24:36.534 3   28.655
      3 28.655
      3 28.655
31/10/2025 09:24:14.604 4   28.665
      4 28.665
      4 28.665
31/10/2025 09:24:10.482 4   28.665
      4 28.665
      4 28.665
31/10/2025 09:23:34.477 1   28.665
      1 28.665
      1 28.665
31/10/2025 09:23:14.165 1   28.665
      1 28.665
      1 28.665
31/10/2025 09:22:25.453 1 050   28.635
      1 050 28.635
      1 050 28.635
31/10/2025 09:21:11.325 1   28.66
      1 28.66
      1 28.66
31/10/2025 09:20:45.462 2   28.66
      2 28.66
      2 28.66
31/10/2025 09:20:43.470 1   28.66
      1 28.66
      1 28.66
31/10/2025 09:20:43.250 2   28.66
      2 28.66
      2 28.66
31/10/2025 09:19:35.953 3   28.64
      3 28.64
      3 28.64
31/10/2025 09:19:20.465 1 250   28.65
      1 250 28.65
      1 250 28.65
31/10/2025 09:19:09.885 2   28.65
      2 28.65
      2 28.65
31/10/2025 09:19:08.680 2   28.65
      2 28.65
      2 28.65
31/10/2025 09:18:15.212 1   28.67
      1 28.67
      1 28.67

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM