Tradegate Exchange

Vanguard FTSE All-World U.ETF

Information
letzte Umsätze
kaufen
verkaufen

879

2070

144,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2025	09:42:33,889	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:42:32,063	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:42:28,238	5		144,36
			5	144,36
			5	144,36
27.11.2025	09:42:12,285	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:42:09,623	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:42:08,713	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:42:07,306	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:42:03,295	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:41:58,772	5		144,38
			5	144,38
			5	144,38
27.11.2025	09:41:42,153	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:41:38,839	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:41:38,735	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:41:37,998	2		144,40
			2	144,40
			2	144,40
27.11.2025	09:41:36,826	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:41:33,702	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:41:33,395	22		144,40
			22	144,40
			22	144,40
27.11.2025	09:41:33,306	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:41:32,598	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:41:28,977	7		144,38
			7	144,38
			7	144,38
27.11.2025	09:41:18,756	3		144,40
			3	144,40
			3	144,40
27.11.2025	09:41:14,683	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:41:08,958	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:41:08,357	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:41:08,050	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:41:05,935	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:40:41,088	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:40:37,573	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:40:35,157	2		144,40
			2	144,40
			2	144,40
27.11.2025	09:40:33,042	4		144,40
			4	144,40
			4	144,40
27.11.2025	09:40:31,487	250		144,40
			250	144,40
			250	144,40
27.11.2025	09:40:27,510	4		144,38
			4	144,38
			4	144,38
27.11.2025	09:40:14,428	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:40:12,099	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:40:12,010	7		144,40
			7	144,40
			7	144,40
27.11.2025	09:40:06,879	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:40:03,056	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:39:57,829	4		144,38
			4	144,38
			4	144,38
27.11.2025	09:39:44,857	6		144,40
			5	144,40
			6	144,40
			1	144,40
27.11.2025	09:39:44,746	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:39:37,315	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:39:32,683	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:39:28,353	5		144,38
			5	144,38
			5	144,38
27.11.2025	09:39:11,744	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:39:11,040	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:39:05,204	4		144,40
			4	144,40
			4	144,40
27.11.2025	09:39:03,997	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:39:03,592	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:39:02,686	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:38:58,364	6		144,38
			6	144,38
			6	144,38
27.11.2025	09:38:49,549	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:38:47,466	7		144,42
			7	144,42
			7	144,42
27.11.2025	09:38:43,574	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:38:42,568	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:38:38,540	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:38:38,036	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:38:36,630	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:38:35,124	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:38:34,326	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:38:32,806	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:38:14,897	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:38:11,365	38		144,38
			38	144,38
			38	144,38
27.11.2025	09:38:08,871	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:38:08,164	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:38:07,659	4		144,38
			4	144,38
			4	144,38
27.11.2025	09:38:06,706	3		144,38
			3	144,38
			3	144,38
27.11.2025	09:37:58,103	4		144,36
			4	144,36
			4	144,36
27.11.2025	09:37:42,808	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:37:41,319	137		144,38
			137	144,38
			137	144,38
27.11.2025	09:37:41,215	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:37:36,376	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:37:35,381	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:37:33,554	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:37:32,454	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:37:27,924	5		144,38
			5	144,38
			5	144,38
27.11.2025	09:37:11,218	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:37:11,123	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:37:09,009	2		144,40
			2	144,40
			2	144,40
27.11.2025	09:37:05,585	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:37:03,780	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:36:54,036	5		144,38
			5	144,38
			5	144,38
27.11.2025	09:36:41,138	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:36:28,656	5		144,36
			5	144,36
			5	144,36
27.11.2025	09:36:10,547	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:36:10,036	2		144,38
			2	144,38
			2	144,38
27.11.2025	09:36:09,436	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:36:07,720	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:36:07,116	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:36:04,812	1		144,36
			1	144,36
			1	144,36
27.11.2025	09:36:04,500	10		144,36
			10	144,36
			10	144,36
27.11.2025	09:35:57,762	3		144,34
			3	144,34
			3	144,34
27.11.2025	09:35:42,666	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:35:41,660	2		144,38
			2	144,38
			2	144,38
27.11.2025	09:35:38,345	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:35:32,613	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:35:27,480	12		144,36
			12	144,36
			12	144,36
27.11.2025	09:35:12,794	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:35:11,587	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:35:11,085	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:35:10,480	4		144,40
			4	144,40
			4	144,40
27.11.2025	09:35:10,282	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:35:07,549	2		144,38
			1	144,38
			2	144,38
			1	144,38
27.11.2025	09:35:07,262	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:35:06,134	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:35:05,951	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:35:04,741	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:35:04,443	2		144,38
			2	144,38
			2	144,38
27.11.2025	09:35:04,115	11		144,36
			11	144,36
			11	144,36
27.11.2025	09:35:02,824	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:35:02,728	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:35:02,120	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:35:02,019	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:34:57,996	5		144,36
			5	144,36
			5	144,36
27.11.2025	09:34:51,935	46		144,38
			46	144,38
			46	144,38
27.11.2025	09:34:41,897	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:34:40,789	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:34:39,887	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:34:38,105	10		144,38
			10	144,38
			10	144,38
27.11.2025	09:34:36,869	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:34:36,664	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:34:36,565	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:34:28,020	12		144,36
			12	144,36
			12	144,36
27.11.2025	09:34:21,435	2		144,38
			2	144,38
			2	144,38
27.11.2025	09:34:21,376	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:34:15,636	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:34:14,330	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:34:12,729	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:34:10,307	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:34:10,104	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:34:09,505	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:34:09,003	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:34:08,700	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:34:08,398	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:34:07,696	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:34:05,685	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:34:02,966	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:34:02,466	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:34:02,167	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:33:58,541	7		144,36
			7	144,36
			7	144,36
27.11.2025	09:33:45,651	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:33:43,139	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:33:42,731	2		144,38
			2	144,38
			2	144,38
27.11.2025	09:33:42,426	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:33:41,875	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:33:41,825	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:33:41,221	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:33:39,919	1		144,36
			1	144,36
			1	144,36
27.11.2025	09:33:38,030	8		144,38
			8	144,38
			8	144,38
27.11.2025	09:33:36,901	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:33:33,179	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:33:28,649	4		144,36
			4	144,36
			4	144,36
27.11.2025	09:33:17,577	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:33:17,075	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:33:15,669	2		144,38
			2	144,38
			2	144,38
27.11.2025	09:33:14,043	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:33:13,966	3		144,38
			3	144,38
			3	144,38
27.11.2025	09:33:11,943	1		144,36
			1	144,36
			1	144,36
27.11.2025	09:33:01,777	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:32:58,480	6		144,36
			6	144,36
			6	144,36
27.11.2025	09:32:43,165	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:32:42,555	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:32:41,009	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:32:40,951	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:32:40,387	3		144,36
			3	144,36
			3	144,36
27.11.2025	09:32:39,641	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:32:38,038	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:32:32,699	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:32:27,869	3		144,36
			3	144,36
			3	144,36
27.11.2025	09:32:25,056	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:32:24,049	2		144,38
			2	144,38
			2	144,38
27.11.2025	09:32:23,444	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:32:22,798	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:32:20,847	102		144,38
			102	144,38
			102	144,38
27.11.2025	09:32:18,214	3		144,40
			3	144,40
			3	144,40
27.11.2025	09:32:12,580	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:32:11,975	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:31:59,802	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:31:37,451	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:31:27,395	7		144,38
			7	144,38
			7	144,38
27.11.2025	09:31:25,583	8		144,38
			8	144,38
			8	144,38
27.11.2025	09:31:19,405	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:31:16,521	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:31:12,599	2		144,38
			2	144,38
			2	144,38
27.11.2025	09:31:11,892	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:31:09,643	10		144,42
			10	144,42
			10	144,42
27.11.2025	09:31:08,373	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:31:07,068	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:31:06,466	3		144,42
			3	144,42
			3	144,42
27.11.2025	09:31:05,662	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:31:05,355	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:31:02,443	3		144,42
			3	144,42
			3	144,42
27.11.2025	09:31:01,840	2		144,42
			2	144,42
			2	144,42
27.11.2025	09:30:57,814	6		144,40
			6	144,40
			6	144,40
27.11.2025	09:30:45,328	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:41,272	4		144,42
			4	144,42
			4	144,42
27.11.2025	09:30:40,201	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:38,693	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:34,766	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:34,669	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:34,466	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:33,564	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:31,850	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:31,549	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:28,134	7		144,40
			7	144,40
			7	144,40
27.11.2025	09:30:16,454	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:14,448	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:13,042	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:30:12,938	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:12,334	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:12,138	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:09,823	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:09,618	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:08,961	9		144,42
			9	144,42
			9	144,42
27.11.2025	09:30:07,710	3		144,42
			3	144,42
			3	144,42
27.11.2025	09:30:06,634	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:06,505	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:05,138	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:04,893	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:03,777	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:02,880	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:02,771	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:02,075	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:30:00,688	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:29:57,745	5		144,40
			5	144,40
			5	144,40
27.11.2025	09:29:44,864	2		144,42
			2	144,42
			2	144,42
27.11.2025	09:29:44,760	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:29:40,035	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:29:38,628	2		144,42
			2	144,42
			2	144,42
27.11.2025	09:29:36,794	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:29:36,719	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:29:33,096	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:29:27,861	6		144,38
			6	144,38
			6	144,38
27.11.2025	09:29:18,277	30		144,40
			30	144,40
			30	144,40
27.11.2025	09:29:15,484	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:29:14,686	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:29:10,273	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:29:07,850	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:29:05,343	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:29:04,940	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:29:02,393	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:29:02,318	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:28:58,902	8		144,38
			8	144,38
			8	144,38
27.11.2025	09:28:42,495	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:28:39,686	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:28:39,073	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:28:38,181	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:28:36,362	2		144,42
			2	144,42
			2	144,42
27.11.2025	09:28:35,234	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:28:34,553	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:28:34,313	4		144,42
			4	144,42
			4	144,42
27.11.2025	09:28:33,761	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:28:33,442	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:28:33,246	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:28:27,914	3		144,40
			3	144,40
			3	144,40
27.11.2025	09:28:11,302	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:28:08,384	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:28:05,269	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:28:04,061	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:27:57,824	11		144,40
			11	144,40
			11	144,40
27.11.2025	09:27:43,634	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:27:43,537	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:27:41,618	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:27:40,607	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:27:39,891	2		144,42
			2	144,42
			1	144,42
			1	144,42
27.11.2025	09:27:39,804	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:27:39,701	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:27:37,098	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:27:35,273	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:27:34,207	2		144,42
			2	144,42
			2	144,42
27.11.2025	09:27:34,168	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:27:29,739	2		144,42
			2	144,42
			2	144,42
27.11.2025	09:27:27,430	9		144,40
			9	144,40
			9	144,40
27.11.2025	09:27:13,537	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:27:12,431	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:27:10,622	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:27:07,808	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:27:07,703	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:27:07,602	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:27:05,697	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:27:05,289	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:27:03,277	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:27:01,763	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:26:57,338	8		144,38
			8	144,38
			8	144,38
27.11.2025	09:26:52,905	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:26:50,385	14		144,40
			14	144,40
			14	144,40
27.11.2025	09:26:39,924	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:26:39,117	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:26:37,914	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:26:36,603	2		144,40
			2	144,40
			2	144,40
27.11.2025	09:26:35,798	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:26:35,296	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:26:34,897	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:26:34,187	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:26:31,980	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:26:27,354	5		144,38
			5	144,38
			5	144,38
27.11.2025	09:26:25,043	20		144,40
			20	144,40
			20	144,40
27.11.2025	09:26:12,770	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:26:09,849	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:26:08,646	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:26:06,841	1		144,38
			1	144,38
			1	144,38
27.11.2025	09:26:06,737	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:26:04,117	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:26:03,266	12		144,40
			12	144,40
			12	144,40
27.11.2025	09:25:57,400	11		144,38
			11	144,38
			11	144,38
27.11.2025	09:25:42,675	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:25:41,976	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:25:41,370	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:25:40,258	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:25:39,865	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:25:38,361	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:25:37,848	3		144,42
			3	144,42
			3	144,42
27.11.2025	09:25:35,735	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:25:35,328	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:25:34,827	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:25:32,714	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:25:32,206	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:25:18,619	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:25:17,450	2		144,42
			2	144,42
			2	144,42
27.11.2025	09:25:16,016	2		144,42
			2	144,42
			2	144,42
27.11.2025	09:25:15,906	2		144,42
			2	144,42
			2	144,42
27.11.2025	09:25:13,585	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:25:11,574	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:25:10,114	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:25:08,655	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:25:04,286	1		144,40
			1	144,40
			1	144,40
27.11.2025	09:25:03,639	7		144,40
			7	144,40
			7	144,40
27.11.2025	09:24:57,693	14		144,38
			14	144,38
			14	144,38
27.11.2025	09:24:42,295	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:24:41,686	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:24:41,589	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:24:40,883	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:24:40,178	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:24:39,882	1		144,42
			1	144,42
			1	144,42
27.11.2025	09:24:39,189	1		144,42
			1	144,42
			1	144,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)