Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
311
221
2,045
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:59:34,882 | 2 | 2,045 | |
2 | 2,045 | |||
2 | 2,045 | |||
14/06/2024 | 21:58:45,865 | 1 500 | 2,045 | |
742 | 2,045 | |||
758 | 2,045 | |||
1 500 | 2,045 | |||
14/06/2024 | 21:44:06,293 | 252 | 2,025 | |
252 | 2,025 | |||
252 | 2,025 | |||
14/06/2024 | 21:42:05,029 | 7 218 | 2,035 | |
7 218 | 2,035 | |||
7 218 | 2,035 | |||
14/06/2024 | 21:40:11,616 | 445 | 2,0395 | |
445 | 2,0395 | |||
445 | 2,0395 | |||
14/06/2024 | 21:38:28,536 | 7 218 | 2,035 | |
7 218 | 2,035 | |||
7 218 | 2,035 | |||
14/06/2024 | 21:23:32,658 | 12 835 | 2,03 | |
12 835 | 2,03 | |||
500 | 2,03 | |||
8 000 | 2,03 | |||
1 000 | 2,03 | |||
2 000 | 2,03 | |||
350 | 2,03 | |||
985 | 2,03 | |||
14/06/2024 | 21:23:18,380 | 6 600 | 2,031 | |
6 600 | 2,031 | |||
6 600 | 2,031 | |||
14/06/2024 | 21:05:41,048 | 500 | 2,0315 | |
500 | 2,0315 | |||
500 | 2,0315 | |||
14/06/2024 | 20:35:19,497 | 340 | 2,031 | |
340 | 2,031 | |||
340 | 2,031 | |||
14/06/2024 | 20:30:12,433 | 2 000 | 2,0315 | |
2 000 | 2,0315 | |||
2 000 | 2,0315 | |||
14/06/2024 | 20:28:19,807 | 2 461 | 2,032 | |
2 461 | 2,032 | |||
2 461 | 2,032 | |||
14/06/2024 | 20:23:05,043 | 7 000 | 2,032 | |
5 000 | 2,032 | |||
7 000 | 2,032 | |||
2 000 | 2,032 | |||
14/06/2024 | 20:22:26,684 | 100 | 2,0395 | |
100 | 2,0395 | |||
100 | 2,0395 | |||
14/06/2024 | 20:21:03,293 | 5 000 | 2,0325 | |
5 000 | 2,0325 | |||
5 000 | 2,0325 | |||
14/06/2024 | 20:19:30,423 | 7 000 | 2,0325 | |
2 000 | 2,0325 | |||
5 000 | 2,0325 | |||
7 000 | 2,0325 | |||
14/06/2024 | 20:11:23,962 | 300 | 2,0325 | |
300 | 2,0325 | |||
300 | 2,0325 | |||
14/06/2024 | 20:10:22,717 | 974 | 2,0325 | |
974 | 2,0325 | |||
974 | 2,0325 | |||
14/06/2024 | 19:51:20,938 | 10 | 2,0395 | |
10 | 2,0395 | |||
10 | 2,0395 | |||
14/06/2024 | 19:36:47,983 | 100 | 2,0395 | |
100 | 2,0395 | |||
100 | 2,0395 | |||
14/06/2024 | 19:35:56,110 | 1 000 | 2,0395 | |
1 000 | 2,0395 | |||
1 000 | 2,0395 | |||
14/06/2024 | 19:26:23,225 | 600 | 2,036 | |
600 | 2,036 | |||
600 | 2,036 | |||
14/06/2024 | 19:00:28,568 | 472 | 2,036 | |
472 | 2,036 | |||
472 | 2,036 | |||
14/06/2024 | 18:28:25,878 | 60 | 2,0355 | |
60 | 2,0355 | |||
60 | 2,0355 | |||
14/06/2024 | 18:21:34,185 | 5 | 2,044 | |
5 | 2,044 | |||
5 | 2,044 | |||
14/06/2024 | 18:20:38,810 | 20 | 2,0355 | |
20 | 2,0355 | |||
20 | 2,0355 | |||
14/06/2024 | 18:18:00,705 | 4 087 | 2,0355 | |
4 087 | 2,0355 | |||
4 087 | 2,0355 | |||
14/06/2024 | 18:14:45,970 | 25 | 2,044 | |
25 | 2,044 | |||
25 | 2,044 | |||
14/06/2024 | 18:10:00,048 | 53 | 2,044 | |
53 | 2,044 | |||
53 | 2,044 | |||
14/06/2024 | 18:08:43,566 | 2 447 | 2,044 | |
2 447 | 2,044 | |||
2 447 | 2,044 | |||
14/06/2024 | 18:05:40,356 | 5 000 | 2,04 | |
5 000 | 2,04 | |||
5 000 | 2,04 | |||
14/06/2024 | 18:05:20,705 | 5 000 | 2,0395 | |
5 000 | 2,0395 | |||
5 000 | 2,0395 | |||
14/06/2024 | 18:03:22,183 | 30 | 2,044 | |
30 | 2,044 | |||
30 | 2,044 | |||
14/06/2024 | 18:03:02,776 | 400 | 2,0325 | |
400 | 2,0325 | |||
400 | 2,0325 | |||
14/06/2024 | 17:57:34,194 | 80 | 2,0445 | |
80 | 2,0445 | |||
80 | 2,0445 | |||
14/06/2024 | 17:56:49,950 | 8 430 | 2,0355 | |
8 000 | 2,0355 | |||
430 | 2,0355 | |||
4 075 | 2,0355 | |||
4 355 | 2,0355 | |||
14/06/2024 | 17:56:30,169 | 2 453 | 2,0385 | |
2 453 | 2,0385 | |||
2 453 | 2,0385 | |||
14/06/2024 | 17:49:36,482 | 300 | 2,0445 | |
300 | 2,0445 | |||
300 | 2,0445 | |||
14/06/2024 | 17:48:28,912 | 1 070 | 2,0385 | |
1 070 | 2,0385 | |||
1 070 | 2,0385 | |||
14/06/2024 | 17:38:18,624 | 280 | 2,038 | |
280 | 2,038 | |||
280 | 2,038 | |||
14/06/2024 | 17:37:42,713 | 600 | 2,038 | |
600 | 2,038 | |||
600 | 2,038 | |||
14/06/2024 | 17:36:49,780 | 11 | 2,0445 | |
11 | 2,0445 | |||
11 | 2,0445 | |||
14/06/2024 | 17:34:35,175 | 800 | 2,038 | |
800 | 2,038 | |||
800 | 2,038 | |||
14/06/2024 | 17:34:23,825 | 350 | 2,038 | |
350 | 2,038 | |||
350 | 2,038 | |||
14/06/2024 | 17:31:46,414 | 12 800 | 2,04 | |
5 000 | 2,04 | |||
1 200 | 2,04 | |||
4 500 | 2,04 | |||
100 | 2,04 | |||
12 800 | 2,04 | |||
2 000 | 2,04 | |||
14/06/2024 | 17:31:35,361 | 2 450 | 2,041 | |
2 450 | 2,041 | |||
2 450 | 2,041 | |||
14/06/2024 | 17:31:31,849 | 2 450 | 2,041 | |
2 450 | 2,041 | |||
2 450 | 2,041 | |||
14/06/2024 | 17:31:28,051 | 2 450 | 2,041 | |
2 450 | 2,041 | |||
2 450 | 2,041 | |||
14/06/2024 | 17:21:28,657 | 250 | 2,041 | |
250 | 2,041 | |||
250 | 2,041 | |||
14/06/2024 | 17:18:34,699 | 1 700 | 2,041 | |
1 700 | 2,041 | |||
1 700 | 2,041 | |||
14/06/2024 | 17:16:37,959 | 2 450 | 2,041 | |
2 450 | 2,041 | |||
2 450 | 2,041 | |||
14/06/2024 | 17:10:43,739 | 160 | 2,041 | |
160 | 2,041 | |||
160 | 2,041 | |||
14/06/2024 | 17:06:42,935 | 500 | 2,048 | |
500 | 2,048 | |||
500 | 2,048 | |||
14/06/2024 | 17:03:41,694 | 476 | 2,041 | |
476 | 2,041 | |||
476 | 2,041 | |||
14/06/2024 | 16:44:17,193 | 1 000 | 2,041 | |
1 000 | 2,041 | |||
800 | 2,041 | |||
200 | 2,041 | |||
14/06/2024 | 16:30:02,244 | 500 | 2,041 | |
500 | 2,041 | |||
500 | 2,041 | |||
14/06/2024 | 16:29:05,150 | 5 000 | 2,0405 | |
5 000 | 2,0405 | |||
5 000 | 2,0405 | |||
14/06/2024 | 16:28:25,392 | 5 000 | 2,041 | |
5 000 | 2,041 | |||
5 000 | 2,041 | |||
14/06/2024 | 16:20:58,270 | 30 | 2,0495 | |
30 | 2,0495 | |||
30 | 2,0495 | |||
14/06/2024 | 16:15:57,878 | 75 | 2,0495 | |
75 | 2,0495 | |||
75 | 2,0495 | |||
14/06/2024 | 16:14:54,940 | 250 | 2,0495 | |
250 | 2,0495 | |||
250 | 2,0495 | |||
14/06/2024 | 16:11:11,303 | 10 | 2,0495 | |
10 | 2,0495 | |||
10 | 2,0495 | |||
14/06/2024 | 16:06:45,163 | 20 | 2,0495 | |
20 | 2,0495 | |||
20 | 2,0495 | |||
14/06/2024 | 16:02:21,867 | 3 000 | 2,0445 | |
3 000 | 2,0445 | |||
3 000 | 2,0445 | |||
14/06/2024 | 15:57:52,110 | 1 000 | 2,0445 | |
1 000 | 2,0445 | |||
1 000 | 2,0445 | |||
14/06/2024 | 15:53:26,228 | 400 | 2,0445 | |
400 | 2,0445 | |||
400 | 2,0445 | |||
14/06/2024 | 15:47:49,862 | 7 560 | 2,0495 | |
7 560 | 2,0495 | |||
7 560 | 2,0495 | |||
14/06/2024 | 15:47:36,084 | 400 | 2,05 | |
400 | 2,05 | |||
400 | 2,05 | |||
14/06/2024 | 15:47:18,139 | 2 440 | 2,0495 | |
2 440 | 2,0495 | |||
2 440 | 2,0495 | |||
14/06/2024 | 15:44:28,771 | 2 441 | 2,0485 | |
2 441 | 2,0485 | |||
2 441 | 2,0485 | |||
14/06/2024 | 15:44:20,067 | 2 150 | 2,049 | |
2 150 | 2,049 | |||
2 150 | 2,049 | |||
14/06/2024 | 15:42:53,408 | 2 441 | 2,0485 | |
2 441 | 2,0485 | |||
2 441 | 2,0485 | |||
14/06/2024 | 15:36:26,455 | 1 100 | 2,0445 | |
1 100 | 2,0445 | |||
1 100 | 2,0445 | |||
14/06/2024 | 15:33:28,927 | 6 346 | 2,0485 | |
2 441 | 2,0485 | |||
1 464 | 2,0485 | |||
6 346 | 2,0485 | |||
2 441 | 2,0485 | |||
14/06/2024 | 15:29:58,885 | 2 441 | 2,0485 | |
2 441 | 2,0485 | |||
2 441 | 2,0485 | |||
14/06/2024 | 15:24:05,029 | 9 | 2,0485 | |
9 | 2,0485 | |||
9 | 2,0485 | |||
14/06/2024 | 15:22:46,298 | 20 | 2,0485 | |
20 | 2,0485 | |||
20 | 2,0485 | |||
14/06/2024 | 15:21:46,057 | 195 | 2,0485 | |
195 | 2,0485 | |||
195 | 2,0485 | |||
14/06/2024 | 15:19:16,993 | 555 | 2,041 | |
555 | 2,041 | |||
555 | 2,041 | |||
14/06/2024 | 15:11:38,696 | 1 271 | 2,0485 | |
1 271 | 2,0485 | |||
1 271 | 2,0485 | |||
14/06/2024 | 15:10:17,832 | 2 441 | 2,0485 | |
2 441 | 2,0485 | |||
2 441 | 2,0485 | |||
14/06/2024 | 15:10:14,123 | 2 441 | 2,0485 | |
2 441 | 2,0485 | |||
2 441 | 2,0485 | |||
14/06/2024 | 15:05:41,894 | 2 000 | 2,041 | |
2 000 | 2,041 | |||
2 000 | 2,041 | |||
14/06/2024 | 15:05:28,140 | 1 500 | 2,041 | |
1 500 | 2,041 | |||
1 500 | 2,041 | |||
14/06/2024 | 14:58:25,895 | 650 | 2,041 | |
650 | 2,041 | |||
650 | 2,041 | |||
14/06/2024 | 14:42:09,495 | 100 | 2,043 | |
100 | 2,043 | |||
100 | 2,043 | |||
14/06/2024 | 14:39:56,005 | 44 | 2,0485 | |
44 | 2,0485 | |||
44 | 2,0485 | |||
14/06/2024 | 14:34:06,491 | 375 | 2,0485 | |
375 | 2,0485 | |||
375 | 2,0485 | |||
14/06/2024 | 14:25:22,316 | 5 000 | 2,041 | |
5 000 | 2,041 | |||
5 000 | 2,041 | |||
14/06/2024 | 14:25:17,958 | 22 000 | 2,042 | |
22 000 | 2,042 | |||
13 300 | 2,042 | |||
8 700 | 2,042 | |||
14/06/2024 | 14:22:47,065 | 7 300 | 2,045 | |
7 300 | 2,045 | |||
7 300 | 2,045 | |||
14/06/2024 | 14:22:03,180 | 800 | 2,0445 | |
800 | 2,0445 | |||
800 | 2,0445 | |||
14/06/2024 | 14:19:21,929 | 90 | 2,0425 | |
90 | 2,0425 | |||
90 | 2,0425 | |||
14/06/2024 | 14:09:46,087 | 200 | 2,0495 | |
200 | 2,0495 | |||
200 | 2,0495 | |||
14/06/2024 | 14:06:00,018 | 1 500 | 2,0415 | |
1 500 | 2,0415 | |||
1 500 | 2,0415 | |||
14/06/2024 | 14:05:09,898 | 5 058 | 2,041 | |
800 | 2,041 | |||
500 | 2,041 | |||
2 738 | 2,041 | |||
1 020 | 2,041 | |||
5 058 | 2,041 | |||
14/06/2024 | 14:04:35,346 | 2 442 | 2,048 | |
2 442 | 2,048 | |||
2 442 | 2,048 | |||
14/06/2024 | 13:54:44,305 | 250 | 2,048 | |
250 | 2,048 | |||
250 | 2,048 | |||
14/06/2024 | 13:45:54,169 | 324 | 2,0455 | |
324 | 2,0455 | |||
324 | 2,0455 | |||
14/06/2024 | 13:42:07,122 | 60 | 2,043 | |
60 | 2,043 | |||
60 | 2,043 | |||
14/06/2024 | 13:39:59,795 | 1 000 | 2,043 | |
1 000 | 2,043 | |||
1 000 | 2,043 | |||
14/06/2024 | 13:37:01,659 | 500 | 2,0595 | |
500 | 2,0595 | |||
500 | 2,0595 | |||
14/06/2024 | 13:35:35,417 | 1 000 | 2,0595 | |
1 000 | 2,0595 | |||
1 000 | 2,0595 | |||
14/06/2024 | 13:32:54,250 | 250 | 2,0595 | |
250 | 2,0595 | |||
250 | 2,0595 | |||
14/06/2024 | 13:32:07,729 | 9 205 | 2,05 | |
9 205 | 2,05 | |||
7 693 | 2,05 | |||
1 512 | 2,05 | |||
14/06/2024 | 13:32:01,596 | 7 307 | 2,0505 | |
7 307 | 2,0505 | |||
7 307 | 2,0505 | |||
14/06/2024 | 13:30:02,952 | 200 | 2,0505 | |
200 | 2,0505 | |||
200 | 2,0505 | |||
14/06/2024 | 13:26:09,691 | 7 232 | 2,0535 | |
1 500 | 2,0535 | |||
5 732 | 2,0535 | |||
7 232 | 2,0535 | |||
14/06/2024 | 13:26:09,144 | 18 795 | 2,05 | |
18 795 | 2,05 | |||
12 448 | 2,05 | |||
5 547 | 2,05 | |||
800 | 2,05 | |||
14/06/2024 | 13:24:25,349 | 200 | 2,0415 | |
200 | 2,0415 | |||
200 | 2,0415 | |||
14/06/2024 | 13:24:05,601 | 1 248 | 2,041 | |
1 248 | 2,041 | |||
1 248 | 2,041 | |||
14/06/2024 | 13:23:46,340 | 18 | 2,05 | |
18 | 2,05 | |||
18 | 2,05 | |||
14/06/2024 | 13:23:13,015 | 500 | 2,0415 | |
500 | 2,0415 | |||
500 | 2,0415 | |||
14/06/2024 | 13:18:26,955 | 200 | 2,0415 | |
200 | 2,0415 | |||
200 | 2,0415 | |||
14/06/2024 | 13:13:51,525 | 25 | 2,05 | |
25 | 2,05 | |||
25 | 2,05 | |||
14/06/2024 | 13:13:41,381 | 700 | 2,0415 | |
700 | 2,0415 | |||
700 | 2,0415 | |||
14/06/2024 | 12:57:26,986 | 1 000 | 2,041 | |
1 000 | 2,041 | |||
1 000 | 2,041 | |||
14/06/2024 | 12:51:49,389 | 405 | 2,041 | |
405 | 2,041 | |||
405 | 2,041 | |||
14/06/2024 | 12:51:12,271 | 19 | 2,05 | |
19 | 2,05 | |||
19 | 2,05 | |||
14/06/2024 | 12:48:02,124 | 50 | 2,05 | |
50 | 2,05 | |||
50 | 2,05 | |||
14/06/2024 | 12:42:59,395 | 440 | 2,05 | |
440 | 2,05 | |||
440 | 2,05 | |||
14/06/2024 | 12:41:34,786 | 1 000 | 2,0415 | |
1 000 | 2,0415 | |||
1 000 | 2,0415 | |||
14/06/2024 | 12:36:26,174 | 500 | 2,0445 | |
500 | 2,0445 | |||
500 | 2,0445 | |||
14/06/2024 | 12:36:12,026 | 9 | 2,0415 | |
9 | 2,0415 | |||
9 | 2,0415 | |||
14/06/2024 | 12:29:49,076 | 750 | 2,042 | |
750 | 2,042 | |||
750 | 2,042 | |||
14/06/2024 | 12:27:47,726 | 8 000 | 2,0455 | |
8 000 | 2,0455 | |||
8 000 | 2,0455 | |||
14/06/2024 | 12:27:20,122 | 5 000 | 2,046 | |
5 000 | 2,046 | |||
5 000 | 2,046 | |||
14/06/2024 | 12:26:57,330 | 50 | 2,046 | |
50 | 2,046 | |||
50 | 2,046 | |||
14/06/2024 | 12:25:55,221 | 400 | 2,046 | |
400 | 2,046 | |||
400 | 2,046 | |||
14/06/2024 | 12:25:52,609 | 250 | 2,059 | |
250 | 2,059 | |||
250 | 2,059 | |||
14/06/2024 | 12:19:32,482 | 8 000 | 2,0505 | |
8 000 | 2,0505 | |||
8 000 | 2,0505 | |||
14/06/2024 | 12:19:29,443 | 800 | 2,0515 | |
800 | 2,0515 | |||
800 | 2,0515 | |||
14/06/2024 | 12:19:26,047 | 6 296 | 2,0525 | |
500 | 2,0525 | |||
6 296 | 2,0525 | |||
5 796 | 2,0525 | |||
14/06/2024 | 12:19:15,761 | 403 | 2,0505 | |
403 | 2,0505 | |||
403 | 2,0505 | |||
14/06/2024 | 12:19:12,692 | 48 | 2,06 | |
48 | 2,06 | |||
48 | 2,06 | |||
14/06/2024 | 12:06:55,321 | 1 | 2,0525 | |
1 | 2,0525 | |||
1 | 2,0525 | |||
14/06/2024 | 12:02:13,325 | 1 800 | 2,0525 | |
1 800 | 2,0525 | |||
1 800 | 2,0525 | |||
14/06/2024 | 12:00:35,321 | 22 000 | 2,06 | |
22 000 | 2,06 | |||
22 000 | 2,06 | |||
14/06/2024 | 11:58:12,193 | 2 000 | 2,06 | |
2 000 | 2,06 | |||
2 000 | 2,06 | |||
14/06/2024 | 11:57:57,602 | 45 | 2,062 | |
45 | 2,062 | |||
45 | 2,062 | |||
14/06/2024 | 11:51:00,303 | 1 000 | 2,053 | |
1 000 | 2,053 | |||
1 000 | 2,053 | |||
14/06/2024 | 11:48:56,879 | 2 000 | 2,053 | |
2 000 | 2,053 | |||
2 000 | 2,053 | |||
14/06/2024 | 11:46:21,850 | 1 910 | 2,053 | |
1 910 | 2,053 | |||
1 910 | 2,053 | |||
14/06/2024 | 11:44:46,679 | 1 000 | 2,053 | |
1 000 | 2,053 | |||
500 | 2,053 | |||
500 | 2,053 | |||
14/06/2024 | 11:41:31,058 | 1 000 | 2,063 | |
1 000 | 2,063 | |||
500 | 2,063 | |||
500 | 2,063 | |||
14/06/2024 | 11:41:24,710 | 6 | 2,053 | |
6 | 2,053 | |||
6 | 2,053 | |||
14/06/2024 | 11:41:00,905 | 350 | 2,053 | |
350 | 2,053 | |||
350 | 2,053 | |||
14/06/2024 | 11:40:58,163 | 1 000 | 2,053 | |
1 000 | 2,053 | |||
1 000 | 2,053 | |||
14/06/2024 | 11:39:39,699 | 400 | 2,063 | |
400 | 2,063 | |||
400 | 2,063 | |||
14/06/2024 | 11:38:12,480 | 2 000 | 2,053 | |
2 000 | 2,053 | |||
2 000 | 2,053 | |||
14/06/2024 | 11:34:48,744 | 5 620 | 2,053 | |
5 620 | 2,053 | |||
5 620 | 2,053 | |||
14/06/2024 | 11:33:29,796 | 2 000 | 2,053 | |
2 000 | 2,053 | |||
2 000 | 2,053 | |||
14/06/2024 | 11:32:44,543 | 50 | 2,053 | |
50 | 2,053 | |||
50 | 2,053 | |||
14/06/2024 | 11:31:49,044 | 5 200 | 2,053 | |
5 200 | 2,053 | |||
5 200 | 2,053 | |||
14/06/2024 | 11:31:09,065 | 500 | 2,053 | |
500 | 2,053 | |||
500 | 2,053 | |||
14/06/2024 | 11:28:08,942 | 2 000 | 2,053 | |
2 000 | 2,053 | |||
2 000 | 2,053 | |||
14/06/2024 | 11:27:28,925 | 50 | 2,053 | |
50 | 2,053 | |||
50 | 2,053 | |||
14/06/2024 | 11:24:59,611 | 970 | 2,063 | |
500 | 2,063 | |||
970 | 2,063 | |||
470 | 2,063 | |||
14/06/2024 | 11:21:20,690 | 147 | 2,052 | |
147 | 2,052 | |||
147 | 2,052 | |||
14/06/2024 | 11:20:11,998 | 490 | 2,052 | |
490 | 2,052 | |||
490 | 2,052 | |||
14/06/2024 | 11:17:06,572 | 63 | 2,052 | |
63 | 2,052 | |||
63 | 2,052 | |||
14/06/2024 | 11:16:45,295 | 2 437 | 2,052 | |
2 437 | 2,052 | |||
2 437 | 2,052 | |||
14/06/2024 | 11:10:30,244 | 100 | 2,062 | |
100 | 2,062 | |||
100 | 2,062 | |||
14/06/2024 | 11:10:06,266 | 1 000 | 2,051 | |
1 000 | 2,051 | |||
500 | 2,051 | |||
500 | 2,051 | |||
14/06/2024 | 11:06:41,518 | 2 450 | 2,062 | |
2 450 | 2,062 | |||
500 | 2,062 | |||
1 150 | 2,062 | |||
800 | 2,062 | |||
14/06/2024 | 11:00:12,403 | 5 | 2,051 | |
5 | 2,051 | |||
5 | 2,051 | |||
14/06/2024 | 10:58:27,301 | 39 | 2,051 | |
39 | 2,051 | |||
39 | 2,051 | |||
14/06/2024 | 10:56:58,459 | 201 | 2,0475 | |
201 | 2,0475 | |||
200 | 2,0475 | |||
1 | 2,0475 | |||
14/06/2024 | 10:56:48,489 | 42 516 | 2,049 | |
5 000 | 2,049 | |||
30 156 | 2,049 | |||
42 516 | 2,049 | |||
1 500 | 2,049 | |||
30 | 2,049 | |||
1 500 | 2,049 | |||
30 | 2,049 | |||
2 500 | 2,049 | |||
1 000 | 2,049 | |||
800 | 2,049 | |||
14/06/2024 | 10:56:32,890 | 2 427 | 2,061 | |
2 427 | 2,061 | |||
2 427 | 2,061 | |||
14/06/2024 | 10:56:28,895 | 2 427 | 2,061 | |
2 427 | 2,061 | |||
2 427 | 2,061 | |||
14/06/2024 | 10:54:59,972 | 500 | 2,061 | |
500 | 2,061 | |||
500 | 2,061 | |||
14/06/2024 | 10:54:25,293 | 2 000 | 2,0745 | |
2 000 | 2,0745 | |||
2 000 | 2,0745 | |||
14/06/2024 | 10:46:18,643 | 25 | 2,0745 | |
25 | 2,0745 | |||
25 | 2,0745 | |||
14/06/2024 | 10:45:38,443 | 2 000 | 2,0745 | |
2 000 | 2,0745 | |||
2 000 | 2,0745 | |||
14/06/2024 | 10:44:38,011 | 25 | 2,062 | |
25 | 2,062 | |||
25 | 2,062 | |||
14/06/2024 | 10:44:36,588 | 575 | 2,062 | |
575 | 2,062 | |||
575 | 2,062 | |||
14/06/2024 | 10:44:03,179 | 2 425 | 2,062 | |
2 425 | 2,062 | |||
2 425 | 2,062 | |||
14/06/2024 | 10:41:40,363 | 964 | 2,0745 | |
964 | 2,0745 | |||
964 | 2,0745 | |||
14/06/2024 | 10:40:31,991 | 350 | 2,062 | |
350 | 2,062 | |||
350 | 2,062 | |||
14/06/2024 | 10:35:34,716 | 2 000 | 2,0745 | |
855 | 2,0745 | |||
500 | 2,0745 | |||
145 | 2,0745 | |||
500 | 2,0745 | |||
2 000 | 2,0745 | |||
14/06/2024 | 10:22:34,293 | 180 | 2,0745 | |
180 | 2,0745 | |||
180 | 2,0745 | |||
14/06/2024 | 10:20:58,071 | 200 | 2,0745 | |
200 | 2,0745 | |||
200 | 2,0745 | |||
14/06/2024 | 10:20:01,559 | 1 000 | 2,062 | |
1 000 | 2,062 | |||
1 000 | 2,062 | |||
14/06/2024 | 10:17:43,449 | 1 172 | 2,06 | |
1 172 | 2,06 | |||
1 172 | 2,06 | |||
14/06/2024 | 10:17:43,379 | 2 428 | 2,06 | |
2 428 | 2,06 | |||
2 428 | 2,06 | |||
14/06/2024 | 10:14:46,284 | 1 000 | 2,0585 | |
1 000 | 2,0585 | |||
1 000 | 2,0585 | |||
14/06/2024 | 10:14:35,511 | 350 | 2,0695 | |
350 | 2,0695 | |||
350 | 2,0695 | |||
14/06/2024 | 10:03:12,231 | 660 | 2,0585 | |
660 | 2,0585 | |||
660 | 2,0585 | |||
14/06/2024 | 09:59:09,197 | 100 | 2,075 | |
100 | 2,075 | |||
100 | 2,075 | |||
14/06/2024 | 09:52:56,413 | 1 000 | 2,0585 | |
1 000 | 2,0585 | |||
1 000 | 2,0585 | |||
14/06/2024 | 09:49:19,345 | 350 | 2,053 | |
33 | 2,053 | |||
317 | 2,053 | |||
350 | 2,053 | |||
14/06/2024 | 09:48:52,702 | 30 | 2,067 | |
30 | 2,067 | |||
30 | 2,067 | |||
14/06/2024 | 09:37:18,680 | 2 000 | 2,067 | |
1 000 | 2,067 | |||
2 000 | 2,067 | |||
1 000 | 2,067 | |||
14/06/2024 | 09:33:35,527 | 2 000 | 2,058 | |
2 000 | 2,058 | |||
2 000 | 2,058 | |||
14/06/2024 | 09:30:20,573 | 1 | 2,058 | |
1 | 2,058 | |||
1 | 2,058 | |||
14/06/2024 | 09:20:06,096 | 100 | 2,058 | |
100 | 2,058 | |||
100 | 2,058 | |||
14/06/2024 | 09:18:28,173 | 1 000 | 2,0655 | |
1 000 | 2,0655 | |||
1 000 | 2,0655 | |||
14/06/2024 | 09:11:43,758 | 100 | 2,0755 | |
100 | 2,0755 | |||
100 | 2,0755 | |||
14/06/2024 | 08:57:32,950 | 650 | 2,076 | |
650 | 2,076 | |||
650 | 2,076 | |||
14/06/2024 | 08:53:38,288 | 1 200 | 2,0655 | |
1 200 | 2,0655 | |||
1 200 | 2,0655 | |||
14/06/2024 | 08:41:46,613 | 200 | 2,0795 | |
200 | 2,0795 | |||
200 | 2,0795 | |||
14/06/2024 | 08:41:39,602 | 500 | 2,0725 | |
500 | 2,0725 | |||
500 | 2,0725 | |||
14/06/2024 | 08:41:22,558 | 39 200 | 2,072 | |
39 200 | 2,072 | |||
20 000 | 2,072 | |||
19 200 | 2,072 | |||
14/06/2024 | 08:38:00,975 | 450 | 2,0635 | |
450 | 2,0635 | |||
450 | 2,0635 | |||
14/06/2024 | 08:37:50,822 | 2 000 | 2,072 | |
2 000 | 2,072 | |||
2 000 | 2,072 | |||
14/06/2024 | 08:37:38,282 | 3 000 | 2,072 | |
2 000 | 2,072 | |||
500 | 2,072 | |||
500 | 2,072 | |||
3 000 | 2,072 | |||
14/06/2024 | 08:36:50,311 | 800 | 2,0605 | |
800 | 2,0605 | |||
800 | 2,0605 | |||
14/06/2024 | 08:32:18,629 | 1 000 | 2,056 | |
1 000 | 2,056 | |||
1 000 | 2,056 | |||
14/06/2024 | 08:30:47,380 | 7 578 | 2,055 | |
200 | 2,055 | |||
242 | 2,055 | |||
800 | 2,055 | |||
2 000 | 2,055 | |||
60 | 2,055 | |||
8 | 2,055 | |||
100 | 2,055 | |||
4 168 | 2,055 | |||
7 578 | 2,055 | |||
14/06/2024 | 08:30:16,728 | 2 422 | 2,0645 | |
2 422 | 2,0645 | |||
2 422 | 2,0645 | |||
14/06/2024 | 08:25:51,905 | 10 | 2,074 | |
10 | 2,074 | |||
10 | 2,074 | |||
14/06/2024 | 08:21:48,951 | 350 | 2,0645 | |
350 | 2,0645 | |||
350 | 2,0645 | |||
14/06/2024 | 08:20:32,056 | 1 400 | 2,0645 | |
1 400 | 2,0645 | |||
1 400 | 2,0645 | |||
14/06/2024 | 08:16:01,826 | 1 900 | 2,074 | |
150 | 2,074 | |||
1 750 | 2,074 | |||
1 900 | 2,074 | |||
14/06/2024 | 08:15:01,930 | 5 | 2,0645 | |
5 | 2,0645 | |||
5 | 2,0645 | |||
14/06/2024 | 08:13:06,872 | 250 | 2,0645 | |
250 | 2,0645 | |||
250 | 2,0645 | |||
14/06/2024 | 08:11:25,164 | 2 000 | 2,0645 | |
2 000 | 2,0645 | |||
2 000 | 2,0645 | |||
14/06/2024 | 08:03:52,196 | 350 | 2,0645 | |
350 | 2,0645 | |||
350 | 2,0645 | |||
14/06/2024 | 08:02:09,853 | 2 000 | 2,0645 | |
2 000 | 2,0645 | |||
2 000 | 2,0645 | |||
14/06/2024 | 08:00:04,227 | 7 047 | 2,076 | |
50 | 2,076 | |||
100 | 2,076 | |||
20 | 2,076 | |||
154 | 2,076 | |||
4 825 | 2,076 | |||
2 000 | 2,076 | |||
200 | 2,076 | |||
22 | 2,076 | |||
1 998 | 2,076 | |||
100 | 2,076 | |||
475 | 2,076 | |||
1 000 | 2,076 | |||
250 | 2,076 | |||
2 900 | 2,076 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00