Tradegate Exchange

BioNTech SE (ADRs)

1684

1152

88.50

Date	Time	Volume	Order Volume	Price
09/09/2025	18:50:01.037	7		88.50
			7	88.50
			7	88.50
09/09/2025	18:47:24.656	5		88.60
			5	88.60
			5	88.60
09/09/2025	18:46:47.007	50		88.60
			50	88.60
			50	88.60
09/09/2025	18:46:14.680	22		88.65
			22	88.65
			22	88.65
09/09/2025	18:44:59.098	10		88.65
			10	88.65
			10	88.65
09/09/2025	18:43:59.623	20		88.65
			20	88.65
			20	88.65
09/09/2025	18:40:03.170	20		88.55
			20	88.55
			20	88.55
09/09/2025	18:38:24.779	30		88.15
			30	88.15
			10	88.15
			20	88.15
09/09/2025	18:37:36.610	22		88.50
			22	88.50
			22	88.50
09/09/2025	18:37:04.735	12		88.50
			12	88.50
			12	88.50
09/09/2025	18:36:33.346	200		88.50
			200	88.50
			200	88.50
09/09/2025	18:36:03.702	200		88.50
			200	88.50
			200	88.50
09/09/2025	18:35:09.176	200		88.50
			200	88.50
			200	88.50
09/09/2025	18:35:03.290	112		88.50
			112	88.50
			112	88.50
09/09/2025	18:33:48.285	30		88.50
			30	88.50
			30	88.50
09/09/2025	18:33:40.579	11		88.05
			11	88.05
			11	88.05
09/09/2025	18:32:04.148	100		88.50
			100	88.50
			100	88.50
09/09/2025	18:30:46.743	6		88.15
			6	88.15
			6	88.15
09/09/2025	18:29:44.626	13		88.25
			13	88.25
			13	88.25
09/09/2025	18:29:34.551	1 706		88.20
			1 706	88.20
			1 399	88.20
			307	88.20
09/09/2025	18:29:06.750	300		88.15
			300	88.15
			300	88.15
09/09/2025	18:28:53.498	15		87.95
			15	87.95
			15	87.95
09/09/2025	18:28:47.920	15		88.15
			15	88.15
			15	88.15
09/09/2025	18:27:49.833	100		88.15
			100	88.15
			100	88.15
09/09/2025	18:27:18.241	133		87.95
			133	87.95
			133	87.95
09/09/2025	18:27:17.990	286		87.95
			286	87.95
			286	87.95
09/09/2025	18:25:34.911	300		87.95
			300	87.95
			300	87.95
09/09/2025	18:25:27.197	4		87.95
			4	87.95
			4	87.95
09/09/2025	18:24:02.517	30		87.90
			30	87.90
			30	87.90
09/09/2025	18:22:00.141	9		87.65
			9	87.65
			9	87.65
09/09/2025	18:19:22.234	50		87.55
			44	87.55
			50	87.55
			6	87.55
09/09/2025	18:16:54.980	75		87.75
			75	87.75
			75	87.75
09/09/2025	18:13:40.194	40		87.80
			40	87.80
			40	87.80
09/09/2025	18:09:22.215	20		87.90
			20	87.90
			20	87.90
09/09/2025	18:07:21.723	150		87.95
			150	87.95
			150	87.95
09/09/2025	18:07:20.346	18		87.95
			18	87.95
			18	87.95
09/09/2025	18:00:45.927	140		87.70
			10	87.70
			140	87.70
			15	87.70
			115	87.70
09/09/2025	18:00:41.280	3		87.95
			3	87.95
			3	87.95
09/09/2025	18:00:23.667	10		87.95
			10	87.95
			10	87.95
09/09/2025	18:00:23.538	4		87.95
			4	87.95
			4	87.95
09/09/2025	17:59:25.041	9		87.75
			9	87.75
			9	87.75
09/09/2025	17:57:00.149	10		87.90
			10	87.90
			10	87.90
09/09/2025	17:54:30.871	257		87.75
			257	87.75
			257	87.75
09/09/2025	17:54:01.988	45		87.85
			45	87.85
			45	87.85
09/09/2025	17:53:07.426	6		87.75
			6	87.75
			6	87.75
09/09/2025	17:52:54.740	4		87.85
			4	87.85
			4	87.85
09/09/2025	17:52:29.114	25		87.85
			25	87.85
			25	87.85
09/09/2025	17:52:16.927	150		87.85
			150	87.85
			150	87.85
09/09/2025	17:51:53.069	15		87.85
			15	87.85
			15	87.85
09/09/2025	17:51:52.050	135		87.75
			135	87.75
			135	87.75
09/09/2025	17:51:51.781	120		87.75
			6	87.75
			62	87.75
			52	87.75
			120	87.75
09/09/2025	17:50:20.304	300		87.85
			300	87.85
			300	87.85
09/09/2025	17:50:00.841	100		87.90
			100	87.90
			100	87.90
09/09/2025	17:49:14.202	23		87.90
			23	87.90
			23	87.90
09/09/2025	17:49:08.647	50		87.90
			50	87.90
			50	87.90
09/09/2025	17:48:36.744	49		87.95
			49	87.95
			49	87.95
09/09/2025	17:48:29.912	60		87.95
			60	87.95
			60	87.95
09/09/2025	17:46:38.986	56		87.90
			56	87.90
			56	87.90
09/09/2025	17:46:38.084	100		87.90
			100	87.90
			100	87.90
09/09/2025	17:45:36.530	50		87.90
			50	87.90
			50	87.90
09/09/2025	17:44:57.934	30		87.90
			30	87.90
			30	87.90
09/09/2025	17:39:39.961	5		87.95
			5	87.95
			5	87.95
09/09/2025	17:39:11.401	22		88.00
			22	88.00
			22	88.00
09/09/2025	17:38:51.525	170		88.00
			170	88.00
			170	88.00
09/09/2025	17:38:26.903	20		88.00
			6	88.00
			14	88.00
			20	88.00
09/09/2025	17:37:18.738	150		87.85
			150	87.85
			150	87.85
09/09/2025	17:36:57.153	12		88.10
			12	88.10
			12	88.10
09/09/2025	17:36:38.134	25		87.85
			6	87.85
			25	87.85
			19	87.85
09/09/2025	17:33:15.196	15		88.15
			15	88.15
			15	88.15
09/09/2025	17:33:14.904	11		88.15
			11	88.15
			11	88.15
09/09/2025	17:32:44.137	9		88.25
			9	88.25
			9	88.25
09/09/2025	17:30:44.974	12		88.25
			12	88.25
			12	88.25
09/09/2025	17:30:09.676	19		88.05
			19	88.05
			19	88.05
09/09/2025	17:29:37.876	100		88.05
			88	88.05
			12	88.05
			100	88.05
09/09/2025	17:26:51.936	150		88.05
			150	88.05
			150	88.05
09/09/2025	17:26:01.586	140		88.05
			140	88.05
			140	88.05
09/09/2025	17:25:51.287	150		88.05
			150	88.05
			150	88.05
09/09/2025	17:25:51.166	133		88.05
			133	88.05
			133	88.05
09/09/2025	17:25:45.792	150		88.05
			150	88.05
			150	88.05
09/09/2025	17:25:09.167	62		87.75
			62	87.75
			52	87.75
			10	87.75
09/09/2025	17:24:30.704	100		88.10
			100	88.10
			100	88.10
09/09/2025	17:23:34.930	6		88.05
			6	88.05
			6	88.05
09/09/2025	17:23:06.683	4		88.05
			4	88.05
			4	88.05
09/09/2025	17:22:43.872	150		88.10
			150	88.10
			150	88.10
09/09/2025	17:22:37.921	10		88.10
			10	88.10
			10	88.10
09/09/2025	17:21:09.798	10		87.90
			10	87.90
			10	87.90
09/09/2025	17:20:38.398	118		88.30
			118	88.30
			7	88.30
			100	88.30
			11	88.30
09/09/2025	17:17:29.882	125		87.70
			125	87.70
			125	87.70
09/09/2025	17:17:29.198	125		87.70
			125	87.70
			125	87.70
09/09/2025	17:17:28.334	20		87.90
			20	87.90
			20	87.90
09/09/2025	17:17:28.269	62		87.70
			62	87.70
			62	87.70
09/09/2025	17:17:27.991	40		87.70
			14	87.70
			26	87.70
			40	87.70
09/09/2025	17:16:50.322	52		87.70
			52	87.70
			52	87.70
09/09/2025	17:16:46.313	125		87.70
			125	87.70
			125	87.70
09/09/2025	17:14:59.042	25		87.95
			25	87.95
			25	87.95
09/09/2025	17:14:44.327	30		87.95
			30	87.95
			30	87.95
09/09/2025	17:13:50.864	3		87.95
			3	87.95
			3	87.95
09/09/2025	17:13:39.436	100		87.95
			100	87.95
			100	87.95
09/09/2025	17:12:38.678	133		87.70
			6	87.70
			25	87.70
			133	87.70
			102	87.70
09/09/2025	17:12:35.973	15		87.85
			15	87.85
			15	87.85
09/09/2025	17:11:52.755	22		87.90
			22	87.90
			22	87.90
09/09/2025	17:10:27.417	25		87.90
			25	87.90
			25	87.90
09/09/2025	17:10:09.163	20		87.90
			20	87.90
			20	87.90
09/09/2025	17:08:53.660	125		87.70
			125	87.70
			125	87.70
09/09/2025	17:08:53.148	155		87.70
			55	87.70
			155	87.70
			100	87.70
09/09/2025	17:08:24.767	10		87.90
			10	87.90
			6	87.90
			4	87.90
09/09/2025	17:07:45.436	21		87.90
			21	87.90
			21	87.90
09/09/2025	17:07:25.156	100		87.90
			100	87.90
			100	87.90
09/09/2025	17:06:32.325	228		87.85
			228	87.85
			228	87.85
09/09/2025	17:06:14.027	56		87.90
			56	87.90
			56	87.90
09/09/2025	17:05:22.509	50		87.95
			50	87.95
			50	87.95
09/09/2025	17:05:05.764	200		87.95
			200	87.95
			200	87.95
09/09/2025	17:04:54.931	20		87.70
			14	87.70
			20	87.70
			6	87.70
09/09/2025	17:03:17.660	299		87.95
			299	87.95
			299	87.95
09/09/2025	17:02:35.434	299		87.95
			299	87.95
			299	87.95
09/09/2025	17:02:01.133	100		87.95
			100	87.95
			100	87.95
09/09/2025	17:00:25.082	40		87.95
			40	87.95
			40	87.95
09/09/2025	17:00:06.363	4		87.95
			4	87.95
			4	87.95
09/09/2025	16:59:42.900	20		87.95
			20	87.95
			20	87.95
09/09/2025	16:59:41.792	50		87.95
			50	87.95
			50	87.95
09/09/2025	16:59:28.456	25		87.95
			25	87.95
			25	87.95
09/09/2025	16:58:59.296	28		87.95
			28	87.95
			28	87.95
09/09/2025	16:56:42.730	145		87.70
			20	87.70
			125	87.70
			145	87.70
09/09/2025	16:56:22.679	50		87.70
			50	87.70
			50	87.70
09/09/2025	16:54:43.141	20		87.70
			20	87.70
			20	87.70
09/09/2025	16:54:37.527	2		87.95
			2	87.95
			2	87.95
09/09/2025	16:54:04.977	113		87.95
			113	87.95
			113	87.95
09/09/2025	16:53:40.760	101		87.75
			101	87.75
			101	87.75
09/09/2025	16:52:02.471	15		87.95
			15	87.95
			15	87.95
09/09/2025	16:52:01.986	9		87.95
			9	87.95
			9	87.95
09/09/2025	16:51:58.862	35		87.85
			35	87.85
			35	87.85
09/09/2025	16:50:37.867	30		87.80
			20	87.80
			5	87.80
			5	87.80
			30	87.80
09/09/2025	16:47:58.975	300		87.90
			300	87.90
			300	87.90
09/09/2025	16:47:58.877	57		87.90
			57	87.90
			40	87.90
			17	87.90
09/09/2025	16:45:31.601	10		87.85
			10	87.85
			10	87.85
09/09/2025	16:44:25.966	29		87.55
			29	87.55
			29	87.55
09/09/2025	16:43:23.995	135		87.70
			125	87.70
			135	87.70
			10	87.70
09/09/2025	16:41:15.392	100		87.85
			100	87.85
			100	87.85
09/09/2025	16:40:07.606	100		87.85
			100	87.85
			100	87.85
09/09/2025	16:37:52.451	18		87.85
			18	87.85
			18	87.85
09/09/2025	16:36:52.123	2		87.85
			2	87.85
			2	87.85
09/09/2025	16:36:03.395	10		87.85
			10	87.85
			10	87.85
09/09/2025	16:35:30.879	100		87.85
			100	87.85
			100	87.85
09/09/2025	16:35:18.933	50		87.85
			50	87.85
			50	87.85
09/09/2025	16:35:18.074	50		87.85
			50	87.85
			50	87.85
09/09/2025	16:31:44.733	45		87.85
			45	87.85
			35	87.85
			10	87.85
09/09/2025	16:30:47.445	228		87.85
			228	87.85
			228	87.85
09/09/2025	16:30:42.186	65		87.85
			65	87.85
			65	87.85
09/09/2025	16:28:57.786	502		87.95
			500	87.95
			2	87.95
			202	87.95
			300	87.95
09/09/2025	16:28:18.957	300		87.95
			300	87.95
			300	87.95
09/09/2025	16:28:13.217	3		87.95
			3	87.95
			3	87.95
09/09/2025	16:27:54.439	15		87.95
			15	87.95
			15	87.95
09/09/2025	16:27:02.615	877		87.80
			877	87.80
			877	87.80
09/09/2025	16:27:02.490	133		87.80
			10	87.80
			123	87.80
			133	87.80
09/09/2025	16:25:08.085	25		87.80
			25	87.80
			25	87.80
09/09/2025	16:24:23.211	20		87.85
			20	87.85
			20	87.85
09/09/2025	16:24:03.241	31		87.85
			31	87.85
			31	87.85
09/09/2025	16:22:14.665	15		87.85
			15	87.85
			15	87.85
09/09/2025	16:21:24.047	60		88.10
			60	88.10
			60	88.10
09/09/2025	16:20:41.232	100		87.75
			100	87.75
			100	87.75
09/09/2025	16:20:20.942	90		88.20
			90	88.20
			90	88.20
09/09/2025	16:19:49.254	9		87.75
			9	87.75
			9	87.75
09/09/2025	16:18:41.776	20		87.55
			20	87.55
			20	87.55
09/09/2025	16:18:22.867	200		87.85
			200	87.85
			200	87.85
09/09/2025	16:18:04.384	200		87.75
			200	87.75
			200	87.75
09/09/2025	16:17:44.080	2		87.50
			2	87.50
			2	87.50
09/09/2025	16:17:30.334	22		87.75
			22	87.75
			22	87.75
09/09/2025	16:17:17.152	13		87.75
			13	87.75
			13	87.75
09/09/2025	16:17:14.230	20		87.75
			20	87.75
			20	87.75
09/09/2025	16:17:12.288	153		87.55
			120	87.55
			153	87.55
			18	87.55
			15	87.55
09/09/2025	16:16:37.973	2		87.65
			2	87.65
			2	87.65
09/09/2025	16:16:24.048	50		88.00
			50	88.00
			50	88.00
09/09/2025	16:15:13.982	108		87.65
			108	87.65
			108	87.65
09/09/2025	16:14:25.791	10		87.75
			10	87.75
			10	87.75
09/09/2025	16:14:17.339	30		87.75
			30	87.75
			30	87.75
09/09/2025	16:11:56.806	5		87.75
			5	87.75
			5	87.75
09/09/2025	16:11:39.524	50		87.75
			50	87.75
			50	87.75
09/09/2025	16:06:49.288	100		87.65
			100	87.65
			100	87.65
09/09/2025	16:06:24.472	133		87.50
			133	87.50
			133	87.50
09/09/2025	16:05:53.153	137		87.55
			137	87.55
			102	87.55
			15	87.55
			20	87.55
09/09/2025	16:05:52.290	26		87.75
			26	87.75
			26	87.75
09/09/2025	16:05:07.861	351		87.80
			12	87.80
			339	87.80
			300	87.80
			51	87.80
09/09/2025	16:03:58.103	300		87.80
			300	87.80
			300	87.80
09/09/2025	16:03:57.676	140		87.80
			140	87.80
			140	87.80
09/09/2025	16:03:57.160	133		87.80
			133	87.80
			133	87.80
09/09/2025	16:02:27.987	25		88.05
			25	88.05
			25	88.05
09/09/2025	16:00:18.820	10		87.85
			10	87.85
			10	87.85
09/09/2025	15:59:10.953	30		87.95
			30	87.95
			30	87.95
09/09/2025	15:58:39.496	3		87.95
			3	87.95
			3	87.95
09/09/2025	15:58:05.098	20		87.95
			20	87.95
			20	87.95
09/09/2025	15:57:42.343	7		87.95
			7	87.95
			7	87.95
09/09/2025	15:56:12.627	2		88.00
			2	88.00
			2	88.00
09/09/2025	15:55:17.311	12		88.05
			12	88.05
			12	88.05
09/09/2025	15:55:14.428	10		88.05
			10	88.05
			10	88.05
09/09/2025	15:55:02.704	40		88.05
			40	88.05
			40	88.05
09/09/2025	15:54:34.523	63		87.65
			63	87.65
			63	87.65
09/09/2025	15:53:47.105	5		87.95
			5	87.95
			5	87.95
09/09/2025	15:53:12.466	105		87.55
			105	87.55
			105	87.55
09/09/2025	15:53:08.371	4		87.95
			4	87.95
			4	87.95
09/09/2025	15:52:41.676	380		87.60
			200	87.60
			380	87.60
			180	87.60
09/09/2025	15:52:22.365	15		87.70
			15	87.70
			15	87.70
09/09/2025	15:52:10.697	50		87.70
			50	87.70
			50	87.70
09/09/2025	15:51:56.450	2 200		87.50
			10	87.50
			2 200	87.50
			10	87.50
			214	87.50
			63	87.50
			30	87.50
			200	87.50
			10	87.50
			25	87.50
			3	87.50
			20	87.50
			50	87.50
			20	87.50
			10	87.50
			1 000	87.50
			10	87.50
			500	87.50
			25	87.50
09/09/2025	15:51:52.963	110		87.65
			110	87.65
			110	87.65
09/09/2025	15:51:45.803	500		87.55
			200	87.55
			500	87.55
			300	87.55
09/09/2025	15:51:29.261	914		87.60
			171	87.60
			100	87.60
			25	87.60
			300	87.60
			294	87.60
			300	87.60
			18	87.60
			30	87.60
			50	87.60
			21	87.60
			20	87.60
			499	87.60
09/09/2025	15:50:54.691	300		87.80
			300	87.80
			300	87.80
09/09/2025	15:50:43.144	61		87.60
			1	87.60
			61	87.60
			20	87.60
			10	87.60
			30	87.60
09/09/2025	15:50:21.501	114		87.85
			114	87.85
			114	87.85
09/09/2025	15:49:24.814	200		87.80
			200	87.80
			200	87.80
09/09/2025	15:48:43.227	300		87.80
			300	87.80
			300	87.80
09/09/2025	15:48:14.875	22		87.90
			22	87.90
			22	87.90
09/09/2025	15:47:29.884	315		87.85
			120	87.85
			25	87.85
			10	87.85
			315	87.85
			10	87.85
			80	87.85
			70	87.85
09/09/2025	15:47:28.763	15		87.65
			15	87.65
			15	87.65
09/09/2025	15:47:28.664	30		87.95
			30	87.95
			30	87.95
09/09/2025	15:45:53.749	15		88.00
			15	88.00
			15	88.00
09/09/2025	15:45:16.928	50		88.20
			50	88.20
			50	88.20
09/09/2025	15:43:54.838	40		88.55
			40	88.55
			40	88.55
09/09/2025	15:42:34.971	125		88.80
			125	88.80
			125	88.80
09/09/2025	15:41:55.385	50		88.80
			50	88.80
			50	88.80
09/09/2025	15:41:14.260	500		88.60
			500	88.60
			500	88.60
09/09/2025	15:40:37.293	110		88.85
			110	88.85
			110	88.85
09/09/2025	15:38:49.974	50		88.15
			50	88.15
			50	88.15
09/09/2025	15:38:13.302	2 576		88.00
			12	88.00
			10	88.00
			50	88.00
			1 000	88.00
			5	88.00
			10	88.00
			100	88.00
			250	88.00
			1 533	88.00
			13	88.00
			22	88.00
			34	88.00
			50	88.00
			487	88.00
			2	88.00
			30	88.00
			12	88.00
			10	88.00
			100	88.00
			56	88.00
			30	88.00
			10	88.00
			500	88.00
			7	88.00
			10	88.00
			100	88.00
			30	88.00
			35	88.00
			120	88.00
			10	88.00
			10	88.00
			1	88.00
			50	88.00
			11	88.00
			34	88.00
			8	88.00
			100	88.00
			200	88.00
			100	88.00
09/09/2025	15:37:23.008	300		88.00
			120	88.00
			10	88.00
			85	88.00
			15	88.00
			5	88.00
			19	88.00
			26	88.00
			300	88.00
			20	88.00
09/09/2025	15:37:16.075	111		88.05
			111	88.05
			111	88.05
09/09/2025	15:37:05.315	15		88.15
			15	88.15
			15	88.15
09/09/2025	15:36:47.403	100		88.25
			100	88.25
			100	88.25
09/09/2025	15:36:17.662	1		88.05
			1	88.05
			1	88.05
09/09/2025	15:35:28.626	100		88.25
			100	88.25
			100	88.25
09/09/2025	15:35:25.592	5		88.25
			5	88.25
			5	88.25
09/09/2025	15:34:29.401	300		88.20
			300	88.20
			300	88.20
09/09/2025	15:34:28.966	161		88.05
			161	88.05
			111	88.05
			50	88.05
09/09/2025	15:34:11.645	300		88.00
			10	88.00
			10	88.00
			30	88.00
			50	88.00
			196	88.00
			4	88.00
			300	88.00
09/09/2025	15:34:11.571	64		88.05
			9	88.05
			64	88.05
			55	88.05
09/09/2025	15:33:35.907	15		88.15
			15	88.15
			15	88.15
09/09/2025	15:33:35.821	128		88.20
			28	88.20
			128	88.20
			100	88.20
09/09/2025	15:33:35.737	49		88.30
			24	88.30
			49	88.30
			25	88.30
09/09/2025	15:33:14.234	30		88.40
			30	88.40
			30	88.40
09/09/2025	15:33:03.562	2 390		88.45
			28	88.45
			67	88.45
			10	88.45
			12	88.45
			28	88.45
			35	88.45
			40	88.45
			126	88.45
			500	88.45
			500	88.45
			790	88.45
			300	88.45
			300	88.45
			30	88.45
			64	88.45
			100	88.45
			1 850	88.45
09/09/2025	15:32:34.240	300		88.60
			300	88.60
			300	88.60
09/09/2025	15:31:49.542	60		88.85
			60	88.85
			60	88.85
09/09/2025	15:31:32.046	50		88.90
			50	88.90
			50	88.90
09/09/2025	15:31:15.439	5		88.90
			5	88.90
			5	88.90
09/09/2025	15:30:24.714	51		88.85
			45	88.85
			51	88.85
			6	88.85
09/09/2025	15:28:33.906	500		89.00
			500	89.00
			55	89.00
			173	89.00
			10	89.00
			200	89.00
			6	89.00
			20	89.00
			30	89.00
			6	89.00
09/09/2025	15:28:00.491	185		89.10
			185	89.10
			185	89.10
09/09/2025	15:28:00.282	115		89.10
			115	89.10
			115	89.10
09/09/2025	15:27:05.128	44		89.50
			44	89.50
			44	89.50
09/09/2025	15:25:21.513	200		89.30
			200	89.30
			200	89.30
09/09/2025	15:24:53.970	120		89.15
			120	89.15
			120	89.15
09/09/2025	15:23:30.077	5		89.20
			5	89.20
			5	89.20
09/09/2025	15:22:33.247	9		89.20
			9	89.20
			9	89.20
09/09/2025	15:20:24.467	30		89.35
			30	89.35
			30	89.35
09/09/2025	15:19:52.807	30		89.35
			30	89.35
			30	89.35
09/09/2025	15:19:37.851	15		89.15
			15	89.15
			15	89.15
09/09/2025	15:18:29.754	20		89.35
			20	89.35
			20	89.35
09/09/2025	15:17:25.022	12		89.35
			12	89.35
			12	89.35
09/09/2025	15:16:42.353	10		89.35
			10	89.35
			10	89.35
09/09/2025	15:16:02.273	50		89.35
			50	89.35
			50	89.35
09/09/2025	15:12:24.038	100		89.35
			100	89.35
			100	89.35
09/09/2025	15:10:34.305	100		89.15
			100	89.15
			100	89.15
09/09/2025	15:08:21.486	10		89.35
			10	89.35
			10	89.35
09/09/2025	15:07:08.036	20		89.40
			20	89.40
			20	89.40
09/09/2025	15:06:44.334	110		89.40
			110	89.40
			110	89.40
09/09/2025	15:06:04.029	1		89.40
			1	89.40
			1	89.40
09/09/2025	15:05:07.256	50		89.15
			50	89.15
			50	89.15
09/09/2025	15:04:35.340	27		89.40
			27	89.40
			27	89.40
09/09/2025	15:02:57.804	20		89.40
			20	89.40
			20	89.40
09/09/2025	15:01:46.346	119		89.15
			119	89.15
			119	89.15
09/09/2025	14:59:45.296	2		89.40
			2	89.40
			2	89.40
09/09/2025	14:59:28.188	50		89.15
			50	89.15
			50	89.15
09/09/2025	14:58:25.147	50		89.40
			50	89.40
			50	89.40
09/09/2025	14:58:07.145	150		89.35
			50	89.35
			150	89.35
			100	89.35
09/09/2025	14:57:58.121	200		89.40
			200	89.40
			200	89.40
09/09/2025	14:55:44.484	7		89.40
			7	89.40
			7	89.40
09/09/2025	14:49:31.171	15		89.50
			15	89.50
			15	89.50
09/09/2025	14:48:53.671	10		89.50
			10	89.50
			10	89.50
09/09/2025	14:45:57.141	100		89.30
			100	89.30
			55	89.30
			45	89.30
09/09/2025	14:45:06.556	50		89.30
			25	89.30
			25	89.30
			50	89.30
09/09/2025	14:44:59.544	112		89.60
			112	89.60
			112	89.60
09/09/2025	14:44:28.508	100		89.60
			100	89.60
			100	89.60
09/09/2025	14:44:11.633	75		89.60
			75	89.60
			75	89.60
09/09/2025	14:40:11.722	2		89.60
			2	89.60
			2	89.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.30 / Ask: 2.34
Volume: 974 000
+29.21%

Top 5 Turnover

Realtime Quotes
Last Update:
09/09/2025 @ 18:56:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice