Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2508
2174
113.0199
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 09:44:41.778 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 05/11/2025 | 09:44:40.913 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:44:40.875 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:44:40.674 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:44:40.373 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:44:39.365 | 2 | 113.0099 | |
| 2 | 113.0099 | |||
| 2 | 113.0099 | |||
| 05/11/2025 | 09:44:39.162 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:44:38.160 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:44:38.057 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:44:37.959 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:44:36.551 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:44:35.350 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:44:34.741 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:44:33.035 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:44:32.524 | 20 | 112.9851 | |
| 20 | 112.9851 | |||
| 20 | 112.9851 | |||
| 05/11/2025 | 09:44:29.612 | 32 | 112.9901 | |
| 32 | 112.9901 | |||
| 32 | 112.9901 | |||
| 05/11/2025 | 09:44:20.855 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:44:18.237 | 3 | 113.0049 | |
| 3 | 113.0049 | |||
| 3 | 113.0049 | |||
| 05/11/2025 | 09:44:17.533 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:44:17.032 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:44:16.931 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:44:16.828 | 2 | 113.0099 | |
| 2 | 113.0099 | |||
| 2 | 113.0099 | |||
| 05/11/2025 | 09:44:16.429 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:44:15.524 | 2 | 113.0149 | |
| 2 | 113.0149 | |||
| 2 | 113.0149 | |||
| 05/11/2025 | 09:44:14.114 | 2 | 113.0149 | |
| 2 | 113.0149 | |||
| 2 | 113.0149 | |||
| 05/11/2025 | 09:44:13.815 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:44:13.208 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:44:12.502 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:44:10.189 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:44:09.988 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:44:09.385 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:44:08.983 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:44:08.884 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:44:08.182 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:44:07.977 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:44:07.776 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:44:06.269 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:44:06.068 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:44:05.264 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:44:04.464 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:44:04.160 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:44:03.061 | 14 | 112.9951 | |
| 14 | 112.9951 | |||
| 14 | 112.9951 | |||
| 05/11/2025 | 09:44:02.552 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:43:59.544 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:43:59.434 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:43:59.030 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:43:57.928 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:43:57.723 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:43:55.565 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:43:55.466 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:43:55.412 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:43:52.599 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 09:43:52.202 | 3 | 113.0249 | |
| 3 | 113.0249 | |||
| 3 | 113.0249 | |||
| 05/11/2025 | 09:43:52.097 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 09:43:49.282 | 5 | 113.0299 | |
| 5 | 113.0299 | |||
| 5 | 113.0299 | |||
| 05/11/2025 | 09:43:48.577 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:43:47.778 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:43:46.811 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:43:46.768 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:43:46.667 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:43:46.264 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:43:45.660 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:43:44.958 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:43:44.861 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:43:36.406 | 6 | 112.9851 | |
| 6 | 112.9851 | |||
| 6 | 112.9851 | |||
| 05/11/2025 | 09:43:32.986 | 18 | 112.9751 | |
| 18 | 112.9751 | |||
| 18 | 112.9751 | |||
| 05/11/2025 | 09:43:17.697 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 09:43:17.398 | 2 | 113.0349 | |
| 2 | 113.0349 | |||
| 2 | 113.0349 | |||
| 05/11/2025 | 09:43:16.490 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 05/11/2025 | 09:43:15.793 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:43:15.587 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:43:14.684 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:43:14.583 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:43:14.379 | 5 | 113.0249 | |
| 5 | 113.0249 | |||
| 5 | 113.0249 | |||
| 05/11/2025 | 09:43:14.278 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 09:43:13.875 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:43:13.776 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:43:13.474 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:43:12.668 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:43:12.571 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:43:10.958 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:43:09.852 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:43:09.350 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:43:08.045 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:43:06.639 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:43:06.437 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:43:05.934 | 4 | 113.0049 | |
| 4 | 113.0049 | |||
| 4 | 113.0049 | |||
| 05/11/2025 | 09:43:04.326 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:43:04.023 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:43:03.119 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:43:02.915 | 19 | 112.9751 | |
| 19 | 112.9751 | |||
| 19 | 112.9751 | |||
| 05/11/2025 | 09:42:56.069 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:42:51.142 | 1 | 113.0146 | |
| 1 | 113.0146 | |||
| 1 | 113.0146 | |||
| 05/11/2025 | 09:42:50.338 | 2 | 113.0146 | |
| 2 | 113.0146 | |||
| 2 | 113.0146 | |||
| 05/11/2025 | 09:42:49.740 | 2 | 113.0146 | |
| 2 | 113.0146 | |||
| 2 | 113.0146 | |||
| 05/11/2025 | 09:42:49.234 | 1 | 113.0146 | |
| 1 | 113.0146 | |||
| 1 | 113.0146 | |||
| 05/11/2025 | 09:42:48.836 | 1 | 113.0146 | |
| 1 | 113.0146 | |||
| 1 | 113.0146 | |||
| 05/11/2025 | 09:42:48.632 | 2 | 113.0146 | |
| 2 | 113.0146 | |||
| 2 | 113.0146 | |||
| 05/11/2025 | 09:42:48.329 | 1 | 113.0198 | |
| 1 | 113.0198 | |||
| 1 | 113.0198 | |||
| 05/11/2025 | 09:42:48.228 | 6 | 113.0198 | |
| 6 | 113.0198 | |||
| 6 | 113.0198 | |||
| 05/11/2025 | 09:42:47.730 | 3 | 113.0097 | |
| 3 | 113.0097 | |||
| 3 | 113.0097 | |||
| 05/11/2025 | 09:42:47.627 | 1 | 113.0097 | |
| 1 | 113.0097 | |||
| 1 | 113.0097 | |||
| 05/11/2025 | 09:42:47.224 | 1 | 113.0097 | |
| 1 | 113.0097 | |||
| 1 | 113.0097 | |||
| 05/11/2025 | 09:42:46.622 | 1 | 113.0097 | |
| 1 | 113.0097 | |||
| 1 | 113.0097 | |||
| 05/11/2025 | 09:42:46.519 | 1 | 113.0097 | |
| 1 | 113.0097 | |||
| 1 | 113.0097 | |||
| 05/11/2025 | 09:42:46.021 | 6 | 113.0097 | |
| 6 | 113.0097 | |||
| 6 | 113.0097 | |||
| 05/11/2025 | 09:42:44.710 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:42:44.212 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:42:44.107 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:42:43.504 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:42:43.404 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:42:42.598 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:42:42.099 | 2 | 112.9999 | |
| 2 | 112.9999 | |||
| 2 | 112.9999 | |||
| 05/11/2025 | 09:42:41.492 | 6 | 112.9949 | |
| 6 | 112.9949 | |||
| 6 | 112.9949 | |||
| 05/11/2025 | 09:42:40.788 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:42:37.667 | 1 | 113.0048 | |
| 1 | 113.0048 | |||
| 1 | 113.0048 | |||
| 05/11/2025 | 09:42:36.768 | 4 | 113.0048 | |
| 4 | 113.0048 | |||
| 4 | 113.0048 | |||
| 05/11/2025 | 09:42:35.859 | 1 | 113.0048 | |
| 1 | 113.0048 | |||
| 1 | 113.0048 | |||
| 05/11/2025 | 09:42:32.960 | 14 | 112.9851 | |
| 14 | 112.9851 | |||
| 14 | 112.9851 | |||
| 05/11/2025 | 09:42:30.227 | 33 | 113.0049 | |
| 33 | 113.0049 | |||
| 23 | 113.0049 | |||
| 10 | 113.0049 | |||
| 05/11/2025 | 09:42:29.723 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:42:29.621 | 2 | 113.0049 | |
| 2 | 113.0049 | |||
| 2 | 113.0049 | |||
| 05/11/2025 | 09:42:28.917 | 3 | 112.9999 | |
| 3 | 112.9999 | |||
| 3 | 112.9999 | |||
| 05/11/2025 | 09:42:27.509 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:42:27.310 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:42:27.212 | 2 | 112.9999 | |
| 2 | 112.9999 | |||
| 2 | 112.9999 | |||
| 05/11/2025 | 09:42:26.503 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:42:25.998 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:42:23.542 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:42:23.484 | 2 | 112.9999 | |
| 2 | 112.9999 | |||
| 2 | 112.9999 | |||
| 05/11/2025 | 09:42:23.384 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:42:22.378 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:42:21.472 | 18 | 112.9999 | |
| 18 | 112.9999 | |||
| 18 | 112.9999 | |||
| 05/11/2025 | 09:42:21.273 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:42:20.367 | 2 | 112.9999 | |
| 2 | 112.9999 | |||
| 2 | 112.9999 | |||
| 05/11/2025 | 09:42:19.763 | 2 | 112.9999 | |
| 2 | 112.9999 | |||
| 2 | 112.9999 | |||
| 05/11/2025 | 09:42:19.470 | 2 | 112.9999 | |
| 2 | 112.9999 | |||
| 2 | 112.9999 | |||
| 05/11/2025 | 09:42:19.364 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:42:19.165 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:42:19.062 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:42:18.462 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 05/11/2025 | 09:42:17.855 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 05/11/2025 | 09:42:17.656 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 05/11/2025 | 09:42:16.950 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 05/11/2025 | 09:42:16.547 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:42:16.146 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:42:16.044 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 05/11/2025 | 09:42:15.943 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:42:15.440 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:42:14.939 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:42:12.825 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:42:11.214 | 5 | 112.9699 | |
| 5 | 112.9699 | |||
| 5 | 112.9699 | |||
| 05/11/2025 | 09:42:11.116 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:42:03.067 | 1 | 112.9501 | |
| 1 | 112.9501 | |||
| 1 | 112.9501 | |||
| 05/11/2025 | 09:42:02.934 | 14 | 112.9501 | |
| 14 | 112.9501 | |||
| 14 | 112.9501 | |||
| 05/11/2025 | 09:42:02.867 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:50.841 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 09:41:48.275 | 2 | 112.9599 | |
| 2 | 112.9599 | |||
| 2 | 112.9599 | |||
| 05/11/2025 | 09:41:47.669 | 2 | 112.9599 | |
| 2 | 112.9599 | |||
| 2 | 112.9599 | |||
| 05/11/2025 | 09:41:46.060 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:41:45.963 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:41:45.861 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:41:45.157 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:41:44.049 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:41:43.847 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:41:43.747 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:41:42.845 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 09:41:42.339 | 2 | 112.9599 | |
| 2 | 112.9599 | |||
| 2 | 112.9599 | |||
| 05/11/2025 | 09:41:40.828 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 09:41:40.226 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 09:41:39.626 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 09:41:38.822 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 09:41:38.719 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 09:41:38.541 | 2 | 112.9599 | |
| 1 | 112.9599 | |||
| 2 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 09:41:38.418 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 09:41:38.322 | 5 | 112.9599 | |
| 5 | 112.9599 | |||
| 5 | 112.9599 | |||
| 05/11/2025 | 09:41:37.880 | 3 | 112.9599 | |
| 3 | 112.9599 | |||
| 3 | 112.9599 | |||
| 05/11/2025 | 09:41:37.815 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 09:41:36.609 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:41:36.406 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:41:36.010 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:41:34.294 | 5 | 112.9699 | |
| 5 | 112.9699 | |||
| 5 | 112.9699 | |||
| 05/11/2025 | 09:41:33.790 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:41:32.481 | 25 | 112.9551 | |
| 25 | 112.9551 | |||
| 25 | 112.9551 | |||
| 05/11/2025 | 09:41:26.849 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:41:20.409 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 09:41:17.393 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 09:41:16.690 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:16.087 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:15.347 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:15.307 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:15.079 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:14.678 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:14.077 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:13.874 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:13.573 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:12.867 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:12.236 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:12.194 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:12.043 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:11.361 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:10.957 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 09:41:10.660 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 09:41:09.650 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 09:41:08.748 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 09:41:08.645 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:07.844 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:07.467 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:07.341 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:07.243 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 09:41:06.436 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:05.028 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:04.522 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 09:41:04.125 | 2 | 112.9749 | |
| 1 | 112.9749 | |||
| 2 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:04.021 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:41:02.811 | 26 | 112.9551 | |
| 26 | 112.9551 | |||
| 26 | 112.9551 | |||
| 05/11/2025 | 09:41:02.506 | 11 | 112.9749 | |
| 11 | 112.9749 | |||
| 11 | 112.9749 | |||
| 05/11/2025 | 09:41:00.901 | 7 | 112.9749 | |
| 7 | 112.9749 | |||
| 7 | 112.9749 | |||
| 05/11/2025 | 09:40:55.569 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:40:46.712 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:46.609 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:46.207 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:44.697 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:43.911 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:43.813 | 5 | 112.9649 | |
| 5 | 112.9649 | |||
| 5 | 112.9649 | |||
| 05/11/2025 | 09:40:43.290 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:43.088 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:42.888 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:42.528 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:42.485 | 5 | 112.9649 | |
| 5 | 112.9649 | |||
| 5 | 112.9649 | |||
| 05/11/2025 | 09:40:42.298 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:42.082 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:40:41.882 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:40:41.783 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:40:41.479 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:40:41.280 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:40:41.178 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:40:40.493 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:40:39.868 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:40:39.569 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:40:39.163 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:40:38.962 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:40:37.557 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:40:37.454 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:40:37.001 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 09:40:36.951 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:40:35.220 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:35.141 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:34.739 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:33.432 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:32.627 | 20 | 112.9351 | |
| 20 | 112.9351 | |||
| 20 | 112.9351 | |||
| 05/11/2025 | 09:40:31.724 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 09:40:30.516 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:40:27.199 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:20.757 | 23 | 112.9501 | |
| 23 | 112.9501 | |||
| 23 | 112.9501 | |||
| 05/11/2025 | 09:40:15.422 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:40:14.919 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:14.820 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:14.437 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:14.313 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:13.910 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:13.409 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:13.005 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:40:12.405 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:40:12.001 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:40:11.801 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:40:11.698 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:40:11.202 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:40:10.704 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:10.592 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:10.087 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:09.382 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:07.578 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:40:07.473 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:40:07.275 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:40:06.773 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:40:05.770 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:40:05.565 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:40:05.466 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:40:03.249 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:40:03.124 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:40:03.048 | 25 | 112.9551 | |
| 25 | 112.9551 | |||
| 25 | 112.9551 | |||
| 05/11/2025 | 09:40:02.444 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:40:01.551 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 09:39:50.475 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 05/11/2025 | 09:39:46.860 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:46.056 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 05/11/2025 | 09:39:45.851 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:45.648 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:45.548 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:44.842 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 05/11/2025 | 09:39:44.743 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:44.644 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:42.728 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:42.629 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:42.029 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:41.729 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:41.524 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:41.142 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:41.024 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:40.621 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:38.908 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:39:38.506 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:39:38.407 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:39:38.089 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:39:38.002 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:39:37.502 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:39:36.999 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:36.095 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:35.994 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 05/11/2025 | 09:39:35.490 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:33.728 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:33.683 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:33.393 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:33.289 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:32.272 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:39:27.243 | 5 | 112.9699 | |
| 5 | 112.9699 | |||
| 5 | 112.9699 | |||
| 05/11/2025 | 09:39:17.379 | 9 | 112.9551 | |
| 9 | 112.9551 | |||
| 9 | 112.9551 | |||
| 05/11/2025 | 09:39:14.850 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 09:39:13.824 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:39:02.486 | 17 | 112.9351 | |
| 17 | 112.9351 | |||
| 17 | 112.9351 | |||
| 05/11/2025 | 09:38:48.315 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 09:38:47.996 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:38:47.795 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:38:47.191 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:38:46.696 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:38:46.588 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 09:38:44.980 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 09:38:44.180 | 9 | 112.9749 | |
| 9 | 112.9749 | |||
| 9 | 112.9749 | |||
| 05/11/2025 | 09:38:43.170 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 09:38:43.073 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:38:42.566 | 5 | 112.9749 | |
| 5 | 112.9749 | |||
| 5 | 112.9749 | |||
| 05/11/2025 | 09:38:42.166 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 09:44:41
Last Update:
05/11/2025 @ 09:44:41