Rheinmetall AG
- Information
- Last
- Buy
- Sell
4739
3329
1723.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/09/2025 | 21:58:32.776 | 17 | 1 723.00 | |
| 14 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 17 | 1 723.00 | |||
| 04/09/2025 | 21:55:38.259 | 60 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 47 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 60 | 1 723.00 | |||
| 04/09/2025 | 21:55:14.012 | 60 | 1 720.00 | |
| 60 | 1 720.00 | |||
| 60 | 1 720.00 | |||
| 04/09/2025 | 21:55:04.011 | 60 | 1 720.00 | |
| 60 | 1 720.00 | |||
| 60 | 1 720.00 | |||
| 04/09/2025 | 21:55:03.548 | 10 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 04/09/2025 | 21:54:08.726 | 75 | 1 718.00 | |
| 20 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 52 | 1 718.00 | |||
| 75 | 1 718.00 | |||
| 04/09/2025 | 21:53:52.472 | 20 | 1 718.00 | |
| 20 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 16 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 04/09/2025 | 21:53:47.082 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 04/09/2025 | 21:53:29.773 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 04/09/2025 | 21:53:24.806 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 21:52:56.379 | 60 | 1 720.00 | |
| 60 | 1 720.00 | |||
| 60 | 1 720.00 | |||
| 04/09/2025 | 21:52:49.464 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 21:52:46.699 | 8 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 04/09/2025 | 21:52:42.783 | 12 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 12 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 04/09/2025 | 21:52:01.079 | 5 | 1 724.50 | |
| 5 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 04/09/2025 | 21:50:45.144 | 20 | 1 724.00 | |
| 20 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 9 | 1 724.00 | |||
| 04/09/2025 | 21:49:42.827 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 21:49:12.876 | 5 | 1 722.50 | |
| 5 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 04/09/2025 | 21:48:27.201 | 3 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 04/09/2025 | 21:48:21.304 | 58 | 1 724.00 | |
| 8 | 1 724.00 | |||
| 20 | 1 724.00 | |||
| 38 | 1 724.00 | |||
| 50 | 1 724.00 | |||
| 04/09/2025 | 21:47:17.755 | 60 | 1 725.00 | |
| 60 | 1 725.00 | |||
| 60 | 1 725.00 | |||
| 04/09/2025 | 21:44:23.022 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 04/09/2025 | 21:42:07.455 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 04/09/2025 | 21:42:00.892 | 4 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 21:42:00.753 | 10 | 1 725.50 | |
| 10 | 1 725.50 | |||
| 10 | 1 725.50 | |||
| 04/09/2025 | 21:39:48.347 | 24 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 19 | 1 725.50 | |||
| 24 | 1 725.50 | |||
| 04/09/2025 | 21:37:41.504 | 5 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 4 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/09/2025 | 21:36:57.184 | 4 | 1 725.50 | |
| 4 | 1 725.50 | |||
| 4 | 1 725.50 | |||
| 04/09/2025 | 21:36:55.091 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 21:35:11.498 | 20 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 7 | 1 725.50 | |||
| 20 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 04/09/2025 | 21:32:56.587 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 04/09/2025 | 21:26:21.639 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 21:25:59.692 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 21:24:19.605 | 9 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 9 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 04/09/2025 | 21:23:52.151 | 25 | 1 729.00 | |
| 25 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 04/09/2025 | 21:23:21.693 | 25 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 9 | 1 725.50 | |||
| 10 | 1 725.50 | |||
| 25 | 1 725.50 | |||
| 04/09/2025 | 21:23:04.215 | 2 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 21:19:14.267 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/09/2025 | 21:18:30.025 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 21:15:15.644 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/09/2025 | 21:13:48.159 | 4 | 1 727.50 | |
| 4 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/09/2025 | 21:12:36.785 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 21:09:29.802 | 7 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 7 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 04/09/2025 | 21:09:07.695 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 21:05:00.774 | 6 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 04/09/2025 | 21:04:30.578 | 5 | 1 726.50 | |
| 5 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 04/09/2025 | 21:00:57.433 | 94 | 1 726.50 | |
| 82 | 1 726.50 | |||
| 94 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 04/09/2025 | 20:59:58.284 | 60 | 1 726.50 | |
| 60 | 1 726.50 | |||
| 60 | 1 726.50 | |||
| 04/09/2025 | 20:59:04.835 | 5 | 1 726.50 | |
| 5 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 04/09/2025 | 20:58:33.451 | 60 | 1 726.00 | |
| 55 | 1 726.00 | |||
| 60 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 04/09/2025 | 20:58:21.613 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 20:57:28.484 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 20:56:45.305 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 20:56:43.493 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 20:55:20.130 | 13 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 13 | 1 725.50 | |||
| 04/09/2025 | 20:55:16.338 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 20:54:56.408 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 04/09/2025 | 20:53:47.297 | 30 | 1 725.50 | |
| 30 | 1 725.50 | |||
| 8 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 7 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 04/09/2025 | 20:53:15.855 | 2 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 04/09/2025 | 20:53:06.998 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 04/09/2025 | 20:52:59.955 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/09/2025 | 20:52:43.747 | 6 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 04/09/2025 | 20:50:55.049 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 20:50:51.833 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 20:49:36.417 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 20:49:23.435 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/09/2025 | 20:49:19.311 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 20:49:11.966 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 20:48:40.567 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/09/2025 | 20:48:37.148 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 20:48:00.145 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 04/09/2025 | 20:47:58.303 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 20:47:33.546 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 20:47:06.936 | 84 | 1 726.50 | |
| 80 | 1 726.50 | |||
| 84 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 20:47:03.842 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/09/2025 | 20:44:52.390 | 60 | 1 727.00 | |
| 60 | 1 727.00 | |||
| 60 | 1 727.00 | |||
| 04/09/2025 | 20:42:18.163 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 20:41:57.928 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 04/09/2025 | 20:41:13.143 | 25 | 1 728.00 | |
| 25 | 1 728.00 | |||
| 25 | 1 728.00 | |||
| 04/09/2025 | 20:40:16.907 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 20:39:21.700 | 29 | 1 727.00 | |
| 29 | 1 727.00 | |||
| 29 | 1 727.00 | |||
| 04/09/2025 | 20:36:33.084 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 20:35:59.974 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 20:35:21.126 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 20:34:26.872 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 20:34:14.499 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 20:34:03.261 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 04/09/2025 | 20:33:41.583 | 20 | 1 727.00 | |
| 20 | 1 727.00 | |||
| 20 | 1 727.00 | |||
| 04/09/2025 | 20:33:40.079 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 20:33:39.990 | 5 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/09/2025 | 20:32:31.557 | 60 | 1 728.00 | |
| 60 | 1 728.00 | |||
| 60 | 1 728.00 | |||
| 04/09/2025 | 20:32:18.381 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/09/2025 | 20:32:14.736 | 10 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 04/09/2025 | 20:32:14.117 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 04/09/2025 | 20:28:54.975 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 20:28:30.523 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 20:28:16.264 | 2 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 04/09/2025 | 20:28:12.907 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/09/2025 | 20:27:50.387 | 4 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 04/09/2025 | 20:26:37.715 | 51 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 40 | 1 727.00 | |||
| 50 | 1 727.00 | |||
| 11 | 1 727.00 | |||
| 04/09/2025 | 20:26:09.357 | 60 | 1 727.00 | |
| 60 | 1 727.00 | |||
| 60 | 1 727.00 | |||
| 04/09/2025 | 20:25:58.305 | 12 | 1 727.00 | |
| 12 | 1 727.00 | |||
| 12 | 1 727.00 | |||
| 04/09/2025 | 20:25:50.796 | 40 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 40 | 1 727.00 | |||
| 24 | 1 727.00 | |||
| 04/09/2025 | 20:25:28.013 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 20:25:20.945 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/09/2025 | 20:25:04.440 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 20:23:58.720 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 20:23:52.477 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 20:23:10.003 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 20:23:04.266 | 5 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 20:21:52.609 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 04/09/2025 | 20:21:44.957 | 6 | 1 729.00 | |
| 6 | 1 729.00 | |||
| 6 | 1 729.00 | |||
| 04/09/2025 | 20:21:44.870 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 20:21:31.979 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 20:21:01.049 | 60 | 1 727.00 | |
| 60 | 1 727.00 | |||
| 50 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 04/09/2025 | 20:20:30.627 | 60 | 1 726.50 | |
| 60 | 1 726.50 | |||
| 60 | 1 726.50 | |||
| 04/09/2025 | 20:20:00.232 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 04/09/2025 | 20:19:43.549 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 04/09/2025 | 20:19:16.773 | 112 | 1 726.00 | |
| 112 | 1 726.00 | |||
| 62 | 1 726.00 | |||
| 50 | 1 726.00 | |||
| 04/09/2025 | 20:17:38.497 | 60 | 1 725.00 | |
| 60 | 1 725.00 | |||
| 60 | 1 725.00 | |||
| 04/09/2025 | 20:17:01.628 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 04/09/2025 | 20:16:12.675 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/09/2025 | 20:16:06.327 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/09/2025 | 20:16:06.024 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 20:15:59.790 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/09/2025 | 20:15:35.278 | 83 | 1 722.00 | |
| 83 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 75 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 04/09/2025 | 20:14:38.338 | 60 | 1 721.50 | |
| 60 | 1 721.50 | |||
| 60 | 1 721.50 | |||
| 04/09/2025 | 20:14:17.082 | 31 | 1 721.50 | |
| 31 | 1 721.50 | |||
| 31 | 1 721.50 | |||
| 04/09/2025 | 20:14:11.906 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 20:13:38.892 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 20:13:38.396 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 04/09/2025 | 20:13:26.422 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 20:12:52.872 | 60 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 60 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 45 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 04/09/2025 | 20:12:12.049 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 20:11:30.893 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 20:10:55.078 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 20:09:08.943 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 20:08:00.605 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 20:07:47.431 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 20:07:34.743 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 20:07:12.355 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 20:06:48.054 | 26 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 15 | 1 721.50 | |||
| 26 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 04/09/2025 | 20:06:24.346 | 8 | 1 720.00 | |
| 8 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 04/09/2025 | 20:06:16.213 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 04/09/2025 | 20:05:42.813 | 25 | 1 720.00 | |
| 14 | 1 720.00 | |||
| 25 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 04/09/2025 | 20:04:23.880 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 20:04:22.495 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/09/2025 | 20:04:20.486 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 20:04:18.478 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 20:03:50.682 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 20:02:39.931 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 20:02:20.850 | 16 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 11 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 20:00:42.958 | 25 | 1 721.50 | |
| 25 | 1 721.50 | |||
| 25 | 1 721.50 | |||
| 04/09/2025 | 19:59:40.410 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/09/2025 | 19:59:40.326 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 19:59:08.765 | 30 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 30 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 19:58:52.308 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 19:58:34.833 | 9 | 1 722.50 | |
| 4 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 9 | 1 722.50 | |||
| 04/09/2025 | 19:58:17.276 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:57:34.706 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 04/09/2025 | 19:57:25.154 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:55:38.465 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:54:29.724 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:54:05.479 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 19:53:49.017 | 5 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 04/09/2025 | 19:53:48.179 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 19:53:15.179 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:53:04.303 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:53:03.397 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 04/09/2025 | 19:52:59.828 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 04/09/2025 | 19:52:49.404 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:52:25.856 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:51:29.389 | 10 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 04/09/2025 | 19:51:28.212 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:51:14.914 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 19:50:35.239 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 19:50:34.324 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 04/09/2025 | 19:50:26.580 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 04/09/2025 | 19:50:22.299 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:50:21.443 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:50:02.117 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 19:49:44.103 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:49:34.939 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 19:49:30.814 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:49:17.933 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:48:52.853 | 45 | 1 722.00 | |
| 20 | 1 722.00 | |||
| 45 | 1 722.00 | |||
| 25 | 1 722.00 | |||
| 04/09/2025 | 19:48:43.771 | 25 | 1 720.50 | |
| 25 | 1 720.50 | |||
| 25 | 1 720.50 | |||
| 04/09/2025 | 19:48:33.795 | 31 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 25 | 1 720.50 | |||
| 31 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 04/09/2025 | 19:48:32.398 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/09/2025 | 19:47:53.774 | 25 | 1 720.50 | |
| 25 | 1 720.50 | |||
| 25 | 1 720.50 | |||
| 04/09/2025 | 19:47:32.779 | 6 | 1 720.00 | |
| 6 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 04/09/2025 | 19:47:04.699 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/09/2025 | 19:46:55.544 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 04/09/2025 | 19:46:17.961 | 26 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 26 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 20 | 1 721.50 | |||
| 04/09/2025 | 19:45:48.011 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/09/2025 | 19:45:33.430 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 04/09/2025 | 19:44:48.705 | 5 | 1 720.50 | |
| 5 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 04/09/2025 | 19:44:43.703 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 19:43:58.522 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 19:43:51.479 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 19:43:35.772 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 04/09/2025 | 19:43:22.488 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/09/2025 | 19:42:42.426 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 04/09/2025 | 19:41:58.964 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 19:41:34.214 | 31 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 25 | 1 721.50 | |||
| 31 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 04/09/2025 | 19:41:24.647 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 04/09/2025 | 19:41:13.080 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 19:40:57.456 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/09/2025 | 19:39:55.840 | 145 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 105 | 1 720.00 | |||
| 140 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 04/09/2025 | 19:39:38.876 | 60 | 1 720.50 | |
| 60 | 1 720.50 | |||
| 60 | 1 720.50 | |||
| 04/09/2025 | 19:39:35.180 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 04/09/2025 | 19:39:29.487 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 04/09/2025 | 19:39:04.379 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 19:38:23.827 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 19:37:01.027 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 04/09/2025 | 19:36:51.225 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 19:35:06.525 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 04/09/2025 | 19:34:18.216 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 19:34:13.225 | 31 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 12 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 4 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 7 | 1 721.00 | |||
| 31 | 1 721.00 | |||
| 04/09/2025 | 19:33:36.795 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 04/09/2025 | 19:33:31.106 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:33:01.017 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 19:32:22.569 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 04/09/2025 | 19:32:21.981 | 30 | 1 719.00 | |
| 7 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 15 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 30 | 1 719.00 | |||
| 04/09/2025 | 19:30:59.631 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 19:30:52.385 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 04/09/2025 | 19:30:47.155 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 19:30:09.409 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 04/09/2025 | 19:29:34.278 | 3 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 04/09/2025 | 19:29:20.075 | 10 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 7 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 10 | 1 723.50 | |||
| 04/09/2025 | 19:29:19.985 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 04/09/2025 | 19:28:46.199 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 04/09/2025 | 19:28:33.803 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 19:28:27.451 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 19:28:16.829 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 04/09/2025 | 19:28:14.259 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 04/09/2025 | 19:28:10.842 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 19:28:08.932 | 4 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 4 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 19:28:08.531 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 19:27:54.450 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 04/09/2025 | 19:27:52.810 | 35 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 7 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 35 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 19:27:29.385 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 04/09/2025 | 19:27:12.878 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 04/09/2025 | 19:26:44.599 | 2 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 04/09/2025 | 19:26:19.171 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 04/09/2025 | 19:26:19.093 | 9 | 1 718.00 | |
| 9 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 7 | 1 718.00 | |||
| 04/09/2025 | 19:26:18.918 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 04/09/2025 | 19:25:29.532 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:25:21.949 | 113 | 1 720.00 | |
| 113 | 1 720.00 | |||
| 113 | 1 720.00 | |||
| 04/09/2025 | 19:25:18.338 | 60 | 1 719.50 | |
| 60 | 1 719.50 | |||
| 60 | 1 719.50 | |||
| 04/09/2025 | 19:25:18.232 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/09/2025 | 19:25:17.637 | 60 | 1 719.50 | |
| 20 | 1 719.50 | |||
| 60 | 1 719.50 | |||
| 40 | 1 719.50 | |||
| 04/09/2025 | 19:25:00.200 | 87 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 54 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 87 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 7 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:23:59.240 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:23:53.772 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 04/09/2025 | 19:23:50.259 | 3 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 04/09/2025 | 19:23:34.989 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 04/09/2025 | 19:23:30.160 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:23:16.091 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 19:22:51.779 | 41 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 9 | 1 722.50 | |||
| 41 | 1 722.50 | |||
| 04/09/2025 | 19:22:43.375 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:22:29.682 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 19:21:50.841 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 19:20:56.001 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:19:55.424 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/09/2025 | 19:19:45.456 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 19:19:34.994 | 3 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 19:19:33.289 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 717.00
Ask: 1 723.00
Turnover: 64 522 TEUR -
Nvidia Corp.
Bid: 147.22 / Ask: 147.34
Turnover: 25 121 TEUR -
BYD Co. Ltd.
Bid: 11.40 / Ask: 11.49
Turnover: 24 680 TEUR -
Alphabet Inc. Class A
Bid: 199.20 / Ask: 199.60
Turnover: 22 342 TEUR -
Amazon.com Inc.
Bid: 202.05 / Ask: 202.35
Turnover: 20 763 TEUR
Realtime Quotes
Last Update:
04/09/2025 @ 22:00:00
Last Update:
04/09/2025 @ 22:00:00