Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5434
4942
1765,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.09.2025 | 15:12:59,131 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 02.09.2025 | 15:12:53,637 | 7 | 1 732,50 | |
| 7 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 02.09.2025 | 15:12:16,481 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 02.09.2025 | 15:12:10,170 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 02.09.2025 | 15:12:04,081 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 02.09.2025 | 15:12:03,729 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 02.09.2025 | 15:11:57,188 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 02.09.2025 | 15:11:50,465 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 02.09.2025 | 15:11:45,368 | 9 | 1 734,00 | |
| 9 | 1 734,00 | |||
| 9 | 1 734,00 | |||
| 02.09.2025 | 15:11:44,736 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 02.09.2025 | 15:11:44,151 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 02.09.2025 | 15:11:43,763 | 30 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 27 | 1 734,00 | |||
| 02.09.2025 | 15:11:24,615 | 14 | 1 733,00 | |
| 4 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 14 | 1 733,00 | |||
| 02.09.2025 | 15:11:18,259 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 02.09.2025 | 15:11:06,483 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 02.09.2025 | 15:11:03,773 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 02.09.2025 | 15:10:57,972 | 12 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 02.09.2025 | 15:10:10,225 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 02.09.2025 | 15:10:10,164 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 02.09.2025 | 15:09:58,332 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.09.2025 | 15:09:51,562 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 02.09.2025 | 15:09:51,390 | 7 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 02.09.2025 | 15:09:51,271 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 02.09.2025 | 15:09:51,103 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 02.09.2025 | 15:09:50,961 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 02.09.2025 | 15:09:50,815 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 02.09.2025 | 15:09:50,673 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 02.09.2025 | 15:09:50,542 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 02.09.2025 | 15:09:50,350 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 02.09.2025 | 15:09:50,081 | 13 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 13 | 1 730,00 | |||
| 02.09.2025 | 15:09:30,761 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 02.09.2025 | 15:09:23,820 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 02.09.2025 | 15:09:13,932 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 02.09.2025 | 15:09:11,564 | 7 | 1 731,00 | |
| 7 | 1 731,00 | |||
| 7 | 1 731,00 | |||
| 02.09.2025 | 15:08:55,054 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 02.09.2025 | 15:08:51,156 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 02.09.2025 | 15:08:11,724 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 02.09.2025 | 15:08:03,660 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 02.09.2025 | 15:08:03,557 | 7 | 1 731,50 | |
| 7 | 1 731,50 | |||
| 7 | 1 731,50 | |||
| 02.09.2025 | 15:08:03,330 | 10 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 02.09.2025 | 15:08:01,336 | 105 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 104 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 100 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 02.09.2025 | 15:07:58,619 | 21 | 1 731,50 | |
| 11 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 21 | 1 731,50 | |||
| 02.09.2025 | 15:06:29,216 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 02.09.2025 | 15:06:22,119 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 02.09.2025 | 15:06:08,603 | 6 | 1 731,00 | |
| 6 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 02.09.2025 | 15:06:08,441 | 10 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 8 | 1 731,00 | |||
| 02.09.2025 | 15:06:08,185 | 10 | 1 731,00 | |
| 6 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 02.09.2025 | 15:06:08,025 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 02.09.2025 | 15:06:07,888 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 02.09.2025 | 15:06:07,681 | 14 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 14 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 02.09.2025 | 15:04:58,135 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 02.09.2025 | 15:04:57,106 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 02.09.2025 | 15:04:53,019 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 02.09.2025 | 15:04:52,784 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 02.09.2025 | 15:04:50,686 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 02.09.2025 | 15:04:50,295 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 02.09.2025 | 15:04:48,498 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 02.09.2025 | 15:04:43,759 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 02.09.2025 | 15:04:43,153 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 02.09.2025 | 15:04:42,541 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 02.09.2025 | 15:04:41,942 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 02.09.2025 | 15:04:41,335 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 02.09.2025 | 15:04:40,736 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 02.09.2025 | 15:04:39,534 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 02.09.2025 | 15:04:35,119 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 02.09.2025 | 15:04:32,318 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 02.09.2025 | 15:04:32,036 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 02.09.2025 | 15:04:31,729 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 02.09.2025 | 15:04:31,459 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 02.09.2025 | 15:04:30,820 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 02.09.2025 | 15:04:30,308 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 02.09.2025 | 15:04:30,014 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 02.09.2025 | 15:04:29,709 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 02.09.2025 | 15:04:29,552 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 02.09.2025 | 15:04:25,289 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 02.09.2025 | 15:04:19,172 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 02.09.2025 | 15:03:58,347 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 02.09.2025 | 15:03:47,897 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 02.09.2025 | 15:03:44,768 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 02.09.2025 | 15:03:41,369 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 02.09.2025 | 15:03:31,890 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.09.2025 | 15:03:18,942 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 02.09.2025 | 15:03:18,764 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.09.2025 | 15:03:18,647 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.09.2025 | 15:03:18,477 | 10 | 1 728,00 | |
| 6 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 02.09.2025 | 15:03:18,308 | 10 | 1 728,00 | |
| 9 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.09.2025 | 15:02:56,082 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.09.2025 | 15:02:40,410 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.09.2025 | 15:02:29,949 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 02.09.2025 | 15:01:46,924 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 02.09.2025 | 15:01:43,257 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 02.09.2025 | 15:01:35,552 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 02.09.2025 | 15:01:26,307 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 02.09.2025 | 15:01:24,805 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 02.09.2025 | 15:01:24,140 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 02.09.2025 | 15:01:21,281 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 02.09.2025 | 15:01:20,880 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 02.09.2025 | 15:01:12,930 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 02.09.2025 | 15:00:58,625 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 02.09.2025 | 15:00:32,613 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 02.09.2025 | 15:00:16,462 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 02.09.2025 | 15:00:02,420 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 02.09.2025 | 14:59:46,465 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 02.09.2025 | 14:59:45,436 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 02.09.2025 | 14:59:44,778 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 02.09.2025 | 14:59:43,768 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 02.09.2025 | 14:59:32,698 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 02.09.2025 | 14:59:24,238 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 02.09.2025 | 14:59:14,393 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 02.09.2025 | 14:59:06,621 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 02.09.2025 | 14:58:58,623 | 6 | 1 730,50 | |
| 6 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 02.09.2025 | 14:58:54,654 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 02.09.2025 | 14:58:49,961 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 02.09.2025 | 14:58:45,501 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 02.09.2025 | 14:58:43,827 | 7 | 1 731,00 | |
| 7 | 1 731,00 | |||
| 7 | 1 731,00 | |||
| 02.09.2025 | 14:58:43,565 | 11 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 11 | 1 731,00 | |||
| 02.09.2025 | 14:58:31,696 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 02.09.2025 | 14:58:31,525 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 02.09.2025 | 14:58:31,332 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 02.09.2025 | 14:58:31,289 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 02.09.2025 | 14:58:25,633 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 02.09.2025 | 14:58:20,637 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 02.09.2025 | 14:58:19,846 | 3 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 02.09.2025 | 14:58:16,795 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 02.09.2025 | 14:58:10,346 | 7 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 7 | 1 731,00 | |||
| 02.09.2025 | 14:58:06,794 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 02.09.2025 | 14:57:58,715 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 02.09.2025 | 14:57:53,385 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 02.09.2025 | 14:57:43,123 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 02.09.2025 | 14:57:34,069 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 02.09.2025 | 14:57:31,657 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 02.09.2025 | 14:57:30,329 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 02.09.2025 | 14:57:18,474 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 02.09.2025 | 14:57:09,753 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 02.09.2025 | 14:56:50,454 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 02.09.2025 | 14:56:44,161 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 02.09.2025 | 14:56:42,159 | 9 | 1 732,00 | |
| 9 | 1 732,00 | |||
| 9 | 1 732,00 | |||
| 02.09.2025 | 14:56:30,347 | 8 | 1 732,00 | |
| 8 | 1 732,00 | |||
| 8 | 1 732,00 | |||
| 02.09.2025 | 14:56:30,041 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 02.09.2025 | 14:56:29,739 | 11 | 1 732,00 | |
| 11 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 02.09.2025 | 14:56:25,896 | 11 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 11 | 1 732,00 | |||
| 02.09.2025 | 14:56:15,548 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 02.09.2025 | 14:56:08,345 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 02.09.2025 | 14:56:08,182 | 5 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 02.09.2025 | 14:56:02,288 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 02.09.2025 | 14:55:48,884 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 02.09.2025 | 14:55:38,982 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 02.09.2025 | 14:55:38,852 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 02.09.2025 | 14:55:32,636 | 15 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 15 | 1 731,00 | |||
| 02.09.2025 | 14:54:39,919 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 02.09.2025 | 14:54:26,525 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 02.09.2025 | 14:54:12,050 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 02.09.2025 | 14:54:11,963 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 02.09.2025 | 14:54:11,489 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 02.09.2025 | 14:54:03,381 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 02.09.2025 | 14:53:55,531 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 02.09.2025 | 14:53:54,022 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 02.09.2025 | 14:53:43,260 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 02.09.2025 | 14:53:42,455 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 02.09.2025 | 14:53:37,376 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 02.09.2025 | 14:53:37,267 | 6 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 02.09.2025 | 14:53:35,566 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 02.09.2025 | 14:53:33,111 | 7 | 1 735,00 | |
| 7 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 02.09.2025 | 14:53:32,862 | 7 | 1 735,00 | |
| 7 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 02.09.2025 | 14:53:26,613 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 02.09.2025 | 14:53:20,065 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 02.09.2025 | 14:53:18,814 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 02.09.2025 | 14:53:16,902 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 02.09.2025 | 14:53:16,601 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 02.09.2025 | 14:53:10,263 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 02.09.2025 | 14:53:03,820 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 02.09.2025 | 14:53:03,419 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 02.09.2025 | 14:53:02,915 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 02.09.2025 | 14:53:01,627 | 6 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 02.09.2025 | 14:52:50,133 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 02.09.2025 | 14:52:39,575 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 02.09.2025 | 14:52:06,460 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 02.09.2025 | 14:52:06,317 | 7 | 1 729,50 | |
| 7 | 1 729,50 | |||
| 6 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 02.09.2025 | 14:52:06,013 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 02.09.2025 | 14:52:05,726 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 02.09.2025 | 14:52:04,760 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 02.09.2025 | 14:52:04,444 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 02.09.2025 | 14:52:04,112 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 02.09.2025 | 14:52:00,167 | 11 | 1 729,50 | |
| 11 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 02.09.2025 | 14:51:40,036 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 02.09.2025 | 14:51:39,938 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 02.09.2025 | 14:51:39,843 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 02.09.2025 | 14:51:23,710 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 02.09.2025 | 14:51:03,479 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 02.09.2025 | 14:50:42,115 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 02.09.2025 | 14:50:41,458 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 02.09.2025 | 14:50:22,711 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 02.09.2025 | 14:49:56,322 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 02.09.2025 | 14:49:55,650 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 02.09.2025 | 14:49:53,839 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 02.09.2025 | 14:49:53,736 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 02.09.2025 | 14:49:48,154 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 02.09.2025 | 14:49:48,015 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 02.09.2025 | 14:49:47,762 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 02.09.2025 | 14:49:47,671 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 02.09.2025 | 14:49:28,336 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 02.09.2025 | 14:49:28,235 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 02.09.2025 | 14:49:26,067 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 02.09.2025 | 14:49:18,219 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 02.09.2025 | 14:49:14,692 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 02.09.2025 | 14:49:11,876 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 02.09.2025 | 14:49:09,561 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 02.09.2025 | 14:49:09,041 | 5 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 02.09.2025 | 14:49:08,352 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 02.09.2025 | 14:49:05,456 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 02.09.2025 | 14:48:53,376 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 02.09.2025 | 14:48:48,140 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 02.09.2025 | 14:48:32,137 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 02.09.2025 | 14:48:29,316 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 02.09.2025 | 14:48:20,735 | 9 | 1 728,00 | |
| 9 | 1 728,00 | |||
| 9 | 1 728,00 | |||
| 02.09.2025 | 14:48:20,423 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.09.2025 | 14:48:20,186 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.09.2025 | 14:48:20,025 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.09.2025 | 14:48:19,698 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.09.2025 | 14:48:19,542 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.09.2025 | 14:48:19,405 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.09.2025 | 14:48:19,058 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.09.2025 | 14:48:16,324 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.09.2025 | 14:48:16,138 | 70 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 57 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 02.09.2025 | 14:46:39,033 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.09.2025 | 14:46:35,514 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 02.09.2025 | 14:46:24,552 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 02.09.2025 | 14:46:23,931 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 02.09.2025 | 14:46:19,836 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 02.09.2025 | 14:46:14,253 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 02.09.2025 | 14:46:12,855 | 6 | 1 729,00 | |
| 6 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 02.09.2025 | 14:46:12,712 | 8 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 8 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 02.09.2025 | 14:45:59,995 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 02.09.2025 | 14:45:46,750 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 02.09.2025 | 14:45:32,387 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 02.09.2025 | 14:45:28,230 | 7 | 1 727,00 | |
| 7 | 1 727,00 | |||
| 7 | 1 727,00 | |||
| 02.09.2025 | 14:45:22,810 | 29 | 1 727,00 | |
| 29 | 1 727,00 | |||
| 29 | 1 727,00 | |||
| 02.09.2025 | 14:45:02,528 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 02.09.2025 | 14:44:59,175 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 02.09.2025 | 14:44:53,978 | 6 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 02.09.2025 | 14:44:49,377 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 02.09.2025 | 14:44:49,298 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 02.09.2025 | 14:44:23,624 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 02.09.2025 | 14:44:14,652 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 02.09.2025 | 14:44:13,245 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 02.09.2025 | 14:44:01,976 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 02.09.2025 | 14:43:52,811 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 02.09.2025 | 14:43:51,457 | 22 | 1 723,00 | |
| 16 | 1 723,00 | |||
| 22 | 1 723,00 | |||
| 6 | 1 723,00 | |||
| 02.09.2025 | 14:43:34,083 | 590 | 1 722,00 | |
| 580 | 1 722,00 | |||
| 108 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 25 | 1 722,00 | |||
| 454 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 02.09.2025 | 14:43:22,414 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 02.09.2025 | 14:43:07,450 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 02.09.2025 | 14:42:53,656 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 02.09.2025 | 14:42:51,698 | 21 | 1 725,00 | |
| 21 | 1 725,00 | |||
| 21 | 1 725,00 | |||
| 02.09.2025 | 14:42:30,514 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 02.09.2025 | 14:42:24,276 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 02.09.2025 | 14:42:21,863 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 02.09.2025 | 14:42:19,600 | 6 | 1 724,50 | |
| 6 | 1 724,50 | |||
| 6 | 1 724,50 | |||
| 02.09.2025 | 14:42:04,905 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 02.09.2025 | 14:42:03,423 | 46 | 1 723,00 | |
| 46 | 1 723,00 | |||
| 45 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 02.09.2025 | 14:41:55,888 | 8 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 8 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 02.09.2025 | 14:41:55,673 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 02.09.2025 | 14:41:36,630 | 6 | 1 723,00 | |
| 6 | 1 723,00 | |||
| 6 | 1 723,00 | |||
| 02.09.2025 | 14:41:34,237 | 13 | 1 722,00 | |
| 8 | 1 722,00 | |||
| 13 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 02.09.2025 | 14:41:34,176 | 42 | 1 722,00 | |
| 7 | 1 722,00 | |||
| 35 | 1 722,00 | |||
| 12 | 1 722,00 | |||
| 29 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 02.09.2025 | 14:40:52,562 | 11 | 1 722,50 | |
| 11 | 1 722,50 | |||
| 8 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 02.09.2025 | 14:40:50,992 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 02.09.2025 | 14:40:38,127 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 02.09.2025 | 14:40:38,088 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 02.09.2025 | 14:40:36,120 | 86 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 83 | 1 725,00 | |||
| 86 | 1 725,00 | |||
| 02.09.2025 | 14:40:20,866 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 02.09.2025 | 14:40:19,716 | 21 | 1 725,00 | |
| 21 | 1 725,00 | |||
| 21 | 1 725,00 | |||
| 02.09.2025 | 14:40:08,359 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 02.09.2025 | 14:40:04,034 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 02.09.2025 | 14:40:01,786 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 02.09.2025 | 14:39:58,983 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 02.09.2025 | 14:39:56,569 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 02.09.2025 | 14:39:47,406 | 6 | 1 725,50 | |
| 6 | 1 725,50 | |||
| 6 | 1 725,50 | |||
| 02.09.2025 | 14:39:45,842 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 02.09.2025 | 14:39:32,553 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 02.09.2025 | 14:39:32,022 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 02.09.2025 | 14:39:31,679 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 02.09.2025 | 14:39:31,618 | 9 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 02.09.2025 | 14:39:07,464 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 02.09.2025 | 14:39:04,415 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 02.09.2025 | 14:39:02,650 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 02.09.2025 | 14:39:00,416 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 02.09.2025 | 14:38:49,951 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 02.09.2025 | 14:38:44,820 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 02.09.2025 | 14:38:39,804 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 02.09.2025 | 14:38:34,952 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 02.09.2025 | 14:38:34,813 | 34 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 7 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 02.09.2025 | 14:38:06,103 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 02.09.2025 | 14:38:03,451 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 02.09.2025 | 14:38:03,145 | 27 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 7 | 1 726,50 | |||
| 19 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 12 | 1 726,50 | |||
| 02.09.2025 | 14:37:33,738 | 9 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 9 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 02.09.2025 | 14:37:33,555 | 20 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 9 | 1 725,00 | |||
| 02.09.2025 | 14:36:51,779 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 02.09.2025 | 14:36:46,004 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 02.09.2025 | 14:36:40,720 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 02.09.2025 | 14:36:36,028 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 02.09.2025 | 14:36:30,371 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.09.2025 | 14:36:30,196 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.09.2025 | 14:36:30,083 | 10 | 1 728,00 | |
| 9 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 6 | 1 728,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 22:00:00
Letzte Aktualisierung:
02.09.2025 @ 22:00:00