Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6332
5868
113.4349
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 14:10:14.681 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 14:10:06.942 | 3 | 113.4399 | |
| 1 | 113.4399 | |||
| 2 | 113.4399 | |||
| 3 | 113.4399 | |||
| 28/11/2025 | 14:10:06.839 | 1 | 113.3551 | |
| 1 | 113.3551 | |||
| 1 | 113.3551 | |||
| 28/11/2025 | 14:09:51.342 | 45 | 113.4399 | |
| 45 | 113.4399 | |||
| 45 | 113.4399 | |||
| 28/11/2025 | 14:09:41.974 | 3 | 113.3551 | |
| 3 | 113.3551 | |||
| 3 | 113.3551 | |||
| 28/11/2025 | 14:09:11.374 | 3 | 113.4099 | |
| 3 | 113.4099 | |||
| 3 | 113.4099 | |||
| 28/11/2025 | 14:08:54.563 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 14:08:50.332 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 14:08:48.424 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 14:08:44.501 | 19 | 113.3501 | |
| 19 | 113.3501 | |||
| 19 | 113.3501 | |||
| 28/11/2025 | 14:08:44.201 | 8 | 113.4099 | |
| 8 | 113.4099 | |||
| 8 | 113.4099 | |||
| 28/11/2025 | 14:08:36.049 | 2 | 113.3501 | |
| 2 | 113.3501 | |||
| 2 | 113.3501 | |||
| 28/11/2025 | 14:08:22.093 | 10 | 113.4049 | |
| 10 | 113.4049 | |||
| 10 | 113.4049 | |||
| 28/11/2025 | 14:08:19.434 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 14:08:17.124 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 14:07:49.340 | 3 | 113.3501 | |
| 3 | 113.3501 | |||
| 3 | 113.3501 | |||
| 28/11/2025 | 14:07:40.686 | 3 | 113.3501 | |
| 3 | 113.3501 | |||
| 3 | 113.3501 | |||
| 28/11/2025 | 14:07:39.074 | 2 | 113.4249 | |
| 2 | 113.4249 | |||
| 2 | 113.4249 | |||
| 28/11/2025 | 14:07:38.771 | 2 | 113.4249 | |
| 2 | 113.4249 | |||
| 2 | 113.4249 | |||
| 28/11/2025 | 14:07:26.763 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 14:07:16.713 | 5 | 113.4349 | |
| 5 | 113.4349 | |||
| 5 | 113.4349 | |||
| 28/11/2025 | 14:07:15.407 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 14:06:54.774 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 28/11/2025 | 14:06:45.908 | 5 | 113.4699 | |
| 5 | 113.4699 | |||
| 5 | 113.4699 | |||
| 28/11/2025 | 14:06:44.703 | 1 | 113.4699 | |
| 1 | 113.4699 | |||
| 1 | 113.4699 | |||
| 28/11/2025 | 14:06:39.467 | 3 | 113.3651 | |
| 3 | 113.3651 | |||
| 3 | 113.3651 | |||
| 28/11/2025 | 14:06:21.453 | 1 | 113.4899 | |
| 1 | 113.4899 | |||
| 1 | 113.4899 | |||
| 28/11/2025 | 14:05:56.083 | 2 | 113.4899 | |
| 2 | 113.4899 | |||
| 2 | 113.4899 | |||
| 28/11/2025 | 14:05:53.682 | 1 | 113.4899 | |
| 1 | 113.4899 | |||
| 1 | 113.4899 | |||
| 28/11/2025 | 14:05:47.227 | 1 | 113.4949 | |
| 1 | 113.4949 | |||
| 1 | 113.4949 | |||
| 28/11/2025 | 14:05:45.916 | 1 | 113.4943 | |
| 1 | 113.4943 | |||
| 1 | 113.4943 | |||
| 28/11/2025 | 14:05:36.054 | 4 | 113.3801 | |
| 4 | 113.3801 | |||
| 4 | 113.3801 | |||
| 28/11/2025 | 14:05:32.643 | 3 | 113.4749 | |
| 3 | 113.4749 | |||
| 3 | 113.4749 | |||
| 28/11/2025 | 14:05:22.972 | 1 | 113.4749 | |
| 1 | 113.4749 | |||
| 1 | 113.4749 | |||
| 28/11/2025 | 14:04:59.430 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 28/11/2025 | 14:04:53.295 | 5 | 113.4499 | |
| 5 | 113.4499 | |||
| 5 | 113.4499 | |||
| 28/11/2025 | 14:04:40.005 | 4 | 113.3501 | |
| 4 | 113.3501 | |||
| 4 | 113.3501 | |||
| 28/11/2025 | 14:04:27.521 | 2 | 113.4449 | |
| 2 | 113.4449 | |||
| 2 | 113.4449 | |||
| 28/11/2025 | 14:04:08.496 | 2 | 113.4449 | |
| 2 | 113.4449 | |||
| 2 | 113.4449 | |||
| 28/11/2025 | 14:03:43.420 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 28/11/2025 | 14:03:41.504 | 7 | 113.3401 | |
| 7 | 113.3401 | |||
| 7 | 113.3401 | |||
| 28/11/2025 | 14:03:40.096 | 3 | 113.3451 | |
| 3 | 113.3451 | |||
| 3 | 113.3451 | |||
| 28/11/2025 | 14:03:30.123 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 28/11/2025 | 14:03:28.714 | 2 | 113.4649 | |
| 2 | 113.4649 | |||
| 2 | 113.4649 | |||
| 28/11/2025 | 14:03:16.224 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 14:03:11.596 | 5 | 113.4599 | |
| 5 | 113.4599 | |||
| 5 | 113.4599 | |||
| 28/11/2025 | 14:03:06.467 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 14:02:34.151 | 9 | 113.4849 | |
| 9 | 113.4849 | |||
| 9 | 113.4849 | |||
| 28/11/2025 | 14:02:31.946 | 2 | 113.4849 | |
| 2 | 113.4849 | |||
| 2 | 113.4849 | |||
| 28/11/2025 | 14:02:30.630 | 1 | 113.3501 | |
| 1 | 113.3501 | |||
| 1 | 113.3501 | |||
| 28/11/2025 | 14:02:29.922 | 6 | 113.3501 | |
| 6 | 113.3501 | |||
| 6 | 113.3501 | |||
| 28/11/2025 | 14:02:11.596 | 6 | 113.4499 | |
| 6 | 113.4499 | |||
| 6 | 113.4499 | |||
| 28/11/2025 | 14:02:01.929 | 167 | 113.3301 | |
| 167 | 113.3301 | |||
| 167 | 113.3301 | |||
| 28/11/2025 | 14:01:47.845 | 1 | 113.3351 | |
| 1 | 113.3351 | |||
| 1 | 113.3351 | |||
| 28/11/2025 | 14:01:35.354 | 6 | 113.4799 | |
| 6 | 113.4799 | |||
| 6 | 113.4799 | |||
| 28/11/2025 | 14:01:24.883 | 1 | 113.3101 | |
| 1 | 113.3101 | |||
| 1 | 113.3101 | |||
| 28/11/2025 | 14:00:56.104 | 3 | 113.4549 | |
| 3 | 113.4549 | |||
| 3 | 113.4549 | |||
| 28/11/2025 | 14:00:46.037 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 28/11/2025 | 14:00:42.817 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 28/11/2025 | 13:59:56.831 | 1 | 113.3001 | |
| 1 | 113.3001 | |||
| 1 | 113.3001 | |||
| 28/11/2025 | 13:59:46.865 | 1 | 113.4449 | |
| 1 | 113.4449 | |||
| 1 | 113.4449 | |||
| 28/11/2025 | 13:59:40.728 | 5 | 113.3901 | |
| 5 | 113.3901 | |||
| 5 | 113.3901 | |||
| 28/11/2025 | 13:59:32.304 | 75 | 113.3851 | |
| 75 | 113.3851 | |||
| 75 | 113.3851 | |||
| 28/11/2025 | 13:59:29.857 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 13:59:27.445 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 13:59:20.402 | 89 | 113.4299 | |
| 89 | 113.4299 | |||
| 89 | 113.4299 | |||
| 28/11/2025 | 13:59:11.344 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 13:59:02.091 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 13:58:22.228 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 13:58:10.454 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 13:58:07.674 | 1 | 113.3501 | |
| 1 | 113.3501 | |||
| 1 | 113.3501 | |||
| 28/11/2025 | 13:57:57.168 | 5 | 113.3501 | |
| 5 | 113.3501 | |||
| 5 | 113.3501 | |||
| 28/11/2025 | 13:57:56.877 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 13:57:39.351 | 4 | 113.3401 | |
| 4 | 113.3401 | |||
| 4 | 113.3401 | |||
| 28/11/2025 | 13:57:11.674 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 13:57:05.228 | 2 | 113.3799 | |
| 2 | 113.3799 | |||
| 2 | 113.3799 | |||
| 28/11/2025 | 13:56:52.241 | 2 | 113.3799 | |
| 2 | 113.3799 | |||
| 2 | 113.3799 | |||
| 28/11/2025 | 13:56:28.599 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 28/11/2025 | 13:56:16.922 | 4 | 113.3649 | |
| 4 | 113.3649 | |||
| 4 | 113.3649 | |||
| 28/11/2025 | 13:55:50.547 | 6 | 113.3499 | |
| 6 | 113.3499 | |||
| 6 | 113.3499 | |||
| 28/11/2025 | 13:55:50.446 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 13:55:41.396 | 4 | 113.3051 | |
| 4 | 113.3051 | |||
| 4 | 113.3051 | |||
| 28/11/2025 | 13:55:33.643 | 3 | 113.3599 | |
| 3 | 113.3599 | |||
| 3 | 113.3599 | |||
| 28/11/2025 | 13:55:26.392 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 13:55:25.186 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 13:55:24.686 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 13:55:18.949 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 28/11/2025 | 13:55:09.786 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 28/11/2025 | 13:54:54.083 | 2 | 113.3599 | |
| 2 | 113.3599 | |||
| 2 | 113.3599 | |||
| 28/11/2025 | 13:54:40.609 | 3 | 113.3051 | |
| 3 | 113.3051 | |||
| 3 | 113.3051 | |||
| 28/11/2025 | 13:54:28.223 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 13:54:08.803 | 4 | 113.3499 | |
| 4 | 113.3499 | |||
| 4 | 113.3499 | |||
| 28/11/2025 | 13:53:56.329 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 28/11/2025 | 13:53:49.281 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 28/11/2025 | 13:53:24.014 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 28/11/2025 | 13:53:10.832 | 3 | 113.3001 | |
| 3 | 113.3001 | |||
| 3 | 113.3001 | |||
| 28/11/2025 | 13:53:10.631 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 28/11/2025 | 13:52:44.563 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 28/11/2025 | 13:52:40.758 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 28/11/2025 | 13:52:29.368 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 28/11/2025 | 13:52:25.348 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 28/11/2025 | 13:52:09.041 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 28/11/2025 | 13:51:33.511 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 28/11/2025 | 13:51:22.216 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 28/11/2025 | 13:51:14.659 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 28/11/2025 | 13:51:14.582 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 28/11/2025 | 13:51:10.065 | 3 | 113.3001 | |
| 3 | 113.3001 | |||
| 3 | 113.3001 | |||
| 28/11/2025 | 13:51:05.125 | 2 | 113.3499 | |
| 2 | 113.3499 | |||
| 2 | 113.3499 | |||
| 28/11/2025 | 13:50:53.251 | 5 | 113.3449 | |
| 5 | 113.3449 | |||
| 5 | 113.3449 | |||
| 28/11/2025 | 13:50:50.939 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 13:50:44.134 | 1 | 113.3001 | |
| 1 | 113.3001 | |||
| 1 | 113.3001 | |||
| 28/11/2025 | 13:50:20.637 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 13:49:47.834 | 5 | 113.3649 | |
| 5 | 113.3649 | |||
| 5 | 113.3649 | |||
| 28/11/2025 | 13:49:23.370 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 13:48:10.296 | 3 | 113.3001 | |
| 3 | 113.3001 | |||
| 3 | 113.3001 | |||
| 28/11/2025 | 13:47:52.899 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 13:47:44.744 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 13:47:43.736 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 13:47:40.214 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 13:47:02.073 | 1 | 113.3101 | |
| 1 | 113.3101 | |||
| 1 | 113.3101 | |||
| 28/11/2025 | 13:46:39.021 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 13:46:22.504 | 23 | 113.3302 | |
| 23 | 113.3302 | |||
| 23 | 113.3302 | |||
| 28/11/2025 | 13:46:15.974 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 13:46:14.560 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 28/11/2025 | 13:46:09.830 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 28/11/2025 | 13:45:44.292 | 3 | 113.3899 | |
| 3 | 113.3899 | |||
| 3 | 113.3899 | |||
| 28/11/2025 | 13:45:40.335 | 3 | 113.3452 | |
| 3 | 113.3452 | |||
| 3 | 113.3452 | |||
| 28/11/2025 | 13:45:30.569 | 5 | 113.3899 | |
| 5 | 113.3899 | |||
| 5 | 113.3899 | |||
| 28/11/2025 | 13:45:30.366 | 2 | 113.3899 | |
| 2 | 113.3899 | |||
| 2 | 113.3899 | |||
| 28/11/2025 | 13:45:18.800 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:45:08.928 | 2 | 113.3999 | |
| 2 | 113.3999 | |||
| 2 | 113.3999 | |||
| 28/11/2025 | 13:45:08.629 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:44:42.866 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 13:44:41.560 | 3 | 113.3701 | |
| 3 | 113.3701 | |||
| 3 | 113.3701 | |||
| 28/11/2025 | 13:44:34.610 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 28/11/2025 | 13:44:30.186 | 3 | 113.3849 | |
| 3 | 113.3849 | |||
| 3 | 113.3849 | |||
| 28/11/2025 | 13:44:14.287 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 13:43:51.553 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 13:43:26.682 | 36 | 113.3899 | |
| 36 | 113.3899 | |||
| 36 | 113.3899 | |||
| 28/11/2025 | 13:43:17.721 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 13:42:39.964 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 28/11/2025 | 13:42:18.236 | 4 | 113.3255 | |
| 4 | 113.3255 | |||
| 4 | 113.3255 | |||
| 28/11/2025 | 13:42:17.632 | 1 | 113.3255 | |
| 1 | 113.3255 | |||
| 1 | 113.3255 | |||
| 28/11/2025 | 13:42:09.481 | 3 | 113.3255 | |
| 3 | 113.3255 | |||
| 3 | 113.3255 | |||
| 28/11/2025 | 13:41:58.107 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 13:41:39.602 | 2 | 113.3749 | |
| 2 | 113.3749 | |||
| 2 | 113.3749 | |||
| 28/11/2025 | 13:41:32.459 | 2 | 113.3899 | |
| 2 | 113.3899 | |||
| 2 | 113.3899 | |||
| 28/11/2025 | 13:41:07.285 | 1 | 113.3551 | |
| 1 | 113.3551 | |||
| 1 | 113.3551 | |||
| 28/11/2025 | 13:40:41.714 | 2 | 113.4099 | |
| 2 | 113.4099 | |||
| 2 | 113.4099 | |||
| 28/11/2025 | 13:40:41.114 | 3 | 113.3304 | |
| 3 | 113.3304 | |||
| 3 | 113.3304 | |||
| 28/11/2025 | 13:40:40.506 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 13:40:28.036 | 14 | 113.3899 | |
| 14 | 113.3899 | |||
| 14 | 113.3899 | |||
| 28/11/2025 | 13:40:14.740 | 3 | 113.3799 | |
| 3 | 113.3799 | |||
| 3 | 113.3799 | |||
| 28/11/2025 | 13:39:57.426 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 13:39:52.290 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 13:39:11.944 | 17 | 113.3849 | |
| 17 | 113.3849 | |||
| 17 | 113.3849 | |||
| 28/11/2025 | 13:39:09.231 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 13:38:58.257 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 13:38:29.274 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 13:37:55.159 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 13:37:45.696 | 2 | 113.3899 | |
| 2 | 113.3899 | |||
| 2 | 113.3899 | |||
| 28/11/2025 | 13:37:40.371 | 3 | 113.3354 | |
| 3 | 113.3354 | |||
| 3 | 113.3354 | |||
| 28/11/2025 | 13:37:33.426 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 13:37:31.006 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 13:37:29.900 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 13:37:17.914 | 4 | 113.3899 | |
| 4 | 113.3899 | |||
| 4 | 113.3899 | |||
| 28/11/2025 | 13:37:15.707 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 13:37:11.177 | 3 | 113.3401 | |
| 3 | 113.3401 | |||
| 3 | 113.3401 | |||
| 28/11/2025 | 13:37:03.120 | 14 | 113.3899 | |
| 14 | 113.3899 | |||
| 14 | 113.3899 | |||
| 28/11/2025 | 13:37:02.115 | 2 | 113.3899 | |
| 2 | 113.3899 | |||
| 2 | 113.3899 | |||
| 28/11/2025 | 13:37:00.203 | 2 | 113.3899 | |
| 2 | 113.3899 | |||
| 2 | 113.3899 | |||
| 28/11/2025 | 13:36:52.854 | 6 | 113.3899 | |
| 6 | 113.3899 | |||
| 6 | 113.3899 | |||
| 28/11/2025 | 13:36:40.480 | 3 | 113.3401 | |
| 3 | 113.3401 | |||
| 3 | 113.3401 | |||
| 28/11/2025 | 13:36:27.898 | 2 | 113.3899 | |
| 2 | 113.3899 | |||
| 2 | 113.3899 | |||
| 28/11/2025 | 13:36:10.671 | 2 | 113.3999 | |
| 2 | 113.3999 | |||
| 2 | 113.3999 | |||
| 28/11/2025 | 13:36:07.352 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 13:35:34.935 | 2 | 113.4049 | |
| 2 | 113.4049 | |||
| 2 | 113.4049 | |||
| 28/11/2025 | 13:35:32.921 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 13:35:28.393 | 9 | 113.3999 | |
| 9 | 113.3999 | |||
| 9 | 113.3999 | |||
| 28/11/2025 | 13:35:09.078 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 13:34:29.816 | 9 | 113.4149 | |
| 9 | 113.4149 | |||
| 9 | 113.4149 | |||
| 28/11/2025 | 13:34:14.713 | 4 | 113.4049 | |
| 4 | 113.4049 | |||
| 4 | 113.4049 | |||
| 28/11/2025 | 13:34:10.686 | 3 | 113.3402 | |
| 3 | 113.3402 | |||
| 3 | 113.3402 | |||
| 28/11/2025 | 13:33:42.811 | 177 | 113.3949 | |
| 177 | 113.3949 | |||
| 177 | 113.3949 | |||
| 28/11/2025 | 13:33:42.602 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 28/11/2025 | 13:33:29.120 | 9 | 113.3999 | |
| 9 | 113.3999 | |||
| 9 | 113.3999 | |||
| 28/11/2025 | 13:33:19.154 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 13:33:02.146 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:32:48.158 | 5 | 113.3601 | |
| 5 | 113.3601 | |||
| 5 | 113.3601 | |||
| 28/11/2025 | 13:32:44.533 | 5 | 113.4199 | |
| 5 | 113.4199 | |||
| 5 | 113.4199 | |||
| 28/11/2025 | 13:32:41.516 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 13:32:40.007 | 4 | 113.3601 | |
| 4 | 113.3601 | |||
| 4 | 113.3601 | |||
| 28/11/2025 | 13:32:29.536 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 13:32:16.748 | 8 | 113.3451 | |
| 8 | 113.3451 | |||
| 8 | 113.3451 | |||
| 28/11/2025 | 13:32:10.615 | 2 | 113.4099 | |
| 2 | 113.4099 | |||
| 2 | 113.4099 | |||
| 28/11/2025 | 13:31:53.917 | 1 | 113.3552 | |
| 1 | 113.3552 | |||
| 1 | 113.3552 | |||
| 28/11/2025 | 13:31:53.114 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 13:31:45.332 | 1 | 113.3551 | |
| 1 | 113.3551 | |||
| 1 | 113.3551 | |||
| 28/11/2025 | 13:31:09.428 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 13:31:01.293 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 13:31:00.372 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 13:30:46.193 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 13:30:30.393 | 1 | 113.3452 | |
| 1 | 113.3452 | |||
| 1 | 113.3452 | |||
| 28/11/2025 | 13:30:23.551 | 3 | 113.3849 | |
| 3 | 113.3849 | |||
| 3 | 113.3849 | |||
| 28/11/2025 | 13:30:17.917 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 13:30:11.770 | 4 | 113.3799 | |
| 4 | 113.3799 | |||
| 4 | 113.3799 | |||
| 28/11/2025 | 13:30:07.143 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 13:30:05.333 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 13:29:25.265 | 1 | 113.3451 | |
| 1 | 113.3451 | |||
| 1 | 113.3451 | |||
| 28/11/2025 | 13:29:21.740 | 10 | 113.3451 | |
| 10 | 113.3451 | |||
| 10 | 113.3451 | |||
| 28/11/2025 | 13:28:39.980 | 3 | 113.3451 | |
| 3 | 113.3451 | |||
| 3 | 113.3451 | |||
| 28/11/2025 | 13:28:32.937 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 13:28:06.281 | 2 | 113.3899 | |
| 2 | 113.3899 | |||
| 2 | 113.3899 | |||
| 28/11/2025 | 13:27:48.837 | 4 | 113.3949 | |
| 4 | 113.3949 | |||
| 4 | 113.3949 | |||
| 28/11/2025 | 13:27:41.119 | 1 | 113.3451 | |
| 1 | 113.3451 | |||
| 1 | 113.3451 | |||
| 28/11/2025 | 13:27:40.920 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 13:27:32.059 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 13:27:15.060 | 4 | 113.3949 | |
| 4 | 113.3949 | |||
| 4 | 113.3949 | |||
| 28/11/2025 | 13:27:05.892 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:26:55.725 | 3 | 113.4099 | |
| 3 | 113.4099 | |||
| 3 | 113.4099 | |||
| 28/11/2025 | 13:26:50.288 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 13:26:41.735 | 8 | 113.4099 | |
| 8 | 113.4099 | |||
| 8 | 113.4099 | |||
| 28/11/2025 | 13:26:40.425 | 3 | 113.3601 | |
| 3 | 113.3601 | |||
| 3 | 113.3601 | |||
| 28/11/2025 | 13:26:21.505 | 54 | 113.3701 | |
| 54 | 113.3701 | |||
| 54 | 113.3701 | |||
| 28/11/2025 | 13:26:21.409 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 13:26:18.597 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 13:26:14.769 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 13:26:05.303 | 3 | 113.4349 | |
| 3 | 113.4349 | |||
| 3 | 113.4349 | |||
| 28/11/2025 | 13:25:58.879 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 13:25:42.254 | 5 | 113.4349 | |
| 5 | 113.4349 | |||
| 5 | 113.4349 | |||
| 28/11/2025 | 13:25:41.550 | 3 | 113.3904 | |
| 3 | 113.3904 | |||
| 3 | 113.3904 | |||
| 28/11/2025 | 13:25:31.586 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 13:25:31.185 | 2 | 113.4349 | |
| 2 | 113.4349 | |||
| 2 | 113.4349 | |||
| 28/11/2025 | 13:25:23.129 | 2 | 113.3904 | |
| 2 | 113.3904 | |||
| 2 | 113.3904 | |||
| 28/11/2025 | 13:25:20.818 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 13:25:10.146 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 13:25:04.004 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 13:24:33.310 | 7 | 113.4101 | |
| 7 | 113.4101 | |||
| 7 | 113.4101 | |||
| 28/11/2025 | 13:24:32.804 | 5 | 113.4399 | |
| 5 | 113.4399 | |||
| 5 | 113.4399 | |||
| 28/11/2025 | 13:24:27.065 | 1 | 113.4101 | |
| 1 | 113.4101 | |||
| 1 | 113.4101 | |||
| 28/11/2025 | 13:24:25.857 | 5 | 113.4399 | |
| 5 | 113.4399 | |||
| 5 | 113.4399 | |||
| 28/11/2025 | 13:24:09.959 | 3 | 113.4001 | |
| 3 | 113.4001 | |||
| 3 | 113.4001 | |||
| 28/11/2025 | 13:24:07.756 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 13:23:49.229 | 5 | 113.4399 | |
| 5 | 113.4399 | |||
| 5 | 113.4399 | |||
| 28/11/2025 | 13:23:48.325 | 4 | 113.4399 | |
| 4 | 113.4399 | |||
| 4 | 113.4399 | |||
| 28/11/2025 | 13:22:48.347 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 13:22:41.503 | 2 | 113.4001 | |
| 2 | 113.4001 | |||
| 2 | 113.4001 | |||
| 28/11/2025 | 13:22:25.592 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 13:22:14.119 | 3 | 113.4399 | |
| 3 | 113.4399 | |||
| 3 | 113.4399 | |||
| 28/11/2025 | 13:21:52.679 | 11 | 113.4399 | |
| 11 | 113.4399 | |||
| 11 | 113.4399 | |||
| 28/11/2025 | 13:21:51.572 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 13:21:40.701 | 3 | 113.4051 | |
| 3 | 113.4051 | |||
| 3 | 113.4051 | |||
| 28/11/2025 | 13:21:29.533 | 2 | 113.4399 | |
| 2 | 113.4399 | |||
| 2 | 113.4399 | |||
| 28/11/2025 | 13:21:26.009 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 13:21:13.533 | 7 | 113.4051 | |
| 7 | 113.4051 | |||
| 7 | 113.4051 | |||
| 28/11/2025 | 13:21:03.563 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 13:21:02.496 | 3 | 113.4399 | |
| 3 | 113.4399 | |||
| 3 | 113.4399 | |||
| 28/11/2025 | 13:21:02.354 | 1 | 113.4002 | |
| 1 | 113.4002 | |||
| 1 | 113.4002 | |||
| 28/11/2025 | 13:20:59.537 | 2 | 113.4399 | |
| 2 | 113.4399 | |||
| 2 | 113.4399 | |||
| 28/11/2025 | 13:20:24.812 | 6 | 113.4349 | |
| 6 | 113.4349 | |||
| 6 | 113.4349 | |||
| 28/11/2025 | 13:20:00.556 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 13:19:09.213 | 4 | 113.4052 | |
| 4 | 113.4052 | |||
| 4 | 113.4052 | |||
| 28/11/2025 | 13:19:05.893 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 13:19:03.978 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 13:18:40.420 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 13:18:31.667 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 13:17:55.231 | 1 | 113.4449 | |
| 1 | 113.4449 | |||
| 1 | 113.4449 | |||
| 28/11/2025 | 13:17:46.772 | 2 | 113.4449 | |
| 2 | 113.4449 | |||
| 2 | 113.4449 | |||
| 28/11/2025 | 13:17:43.652 | 4 | 113.4449 | |
| 4 | 113.4449 | |||
| 4 | 113.4449 | |||
| 28/11/2025 | 13:17:40.033 | 3 | 113.4002 | |
| 3 | 113.4002 | |||
| 3 | 113.4002 | |||
| 28/11/2025 | 13:17:16.885 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 13:17:14.667 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 13:17:11.044 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 13:17:06.815 | 6 | 113.4099 | |
| 6 | 113.4099 | |||
| 6 | 113.4099 | |||
| 28/11/2025 | 13:17:00.574 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 13:16:40.342 | 3 | 113.3902 | |
| 3 | 113.3902 | |||
| 3 | 113.3902 | |||
| 28/11/2025 | 13:16:33.396 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:16:13.466 | 7 | 113.3999 | |
| 7 | 113.3999 | |||
| 7 | 113.3999 | |||
| 28/11/2025 | 13:16:08.226 | 3 | 113.3701 | |
| 3 | 113.3701 | |||
| 3 | 113.3701 | |||
| 28/11/2025 | 13:16:06.416 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:16:06.295 | 3 | 113.3999 | |
| 3 | 113.3999 | |||
| 3 | 113.3999 | |||
| 28/11/2025 | 13:16:06.216 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:16:05.113 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:16:00.483 | 2 | 113.3701 | |
| 2 | 113.3701 | |||
| 2 | 113.3701 | |||
| 28/11/2025 | 13:15:40.553 | 5 | 113.3551 | |
| 5 | 113.3551 | |||
| 5 | 113.3551 | |||
| 28/11/2025 | 13:15:21.225 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:15:14.385 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:15:11.672 | 2 | 113.3999 | |
| 2 | 113.3999 | |||
| 2 | 113.3999 | |||
| 28/11/2025 | 13:14:48.410 | 14 | 113.3999 | |
| 14 | 113.3999 | |||
| 14 | 113.3999 | |||
| 28/11/2025 | 13:14:48.310 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:14:38.295 | 9 | 113.3999 | |
| 9 | 113.3999 | |||
| 9 | 113.3999 | |||
| 28/11/2025 | 13:14:23.473 | 2 | 113.3601 | |
| 2 | 113.3601 | |||
| 2 | 113.3601 | |||
| 28/11/2025 | 13:14:23.035 | 3 | 113.3601 | |
| 3 | 113.3601 | |||
| 3 | 113.3601 | |||
| 28/11/2025 | 13:14:07.833 | 5 | 113.3601 | |
| 5 | 113.3601 | |||
| 5 | 113.3601 | |||
| 28/11/2025 | 13:14:03.405 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:13:35.919 | 1 | 113.3551 | |
| 1 | 113.3551 | |||
| 1 | 113.3551 | |||
| 28/11/2025 | 13:13:29.880 | 7 | 113.3501 | |
| 7 | 113.3501 | |||
| 7 | 113.3501 | |||
| 28/11/2025 | 13:13:26.056 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:13:23.947 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:13:17.305 | 4 | 113.3999 | |
| 4 | 113.3999 | |||
| 4 | 113.3999 | |||
| 28/11/2025 | 13:13:10.967 | 4 | 113.3501 | |
| 4 | 113.3501 | |||
| 4 | 113.3501 | |||
| 28/11/2025 | 13:12:57.384 | 1 | 113.3256 | |
| 1 | 113.3256 | |||
| 1 | 113.3256 | |||
| 28/11/2025 | 13:12:54.460 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:12:46.202 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:12:44.189 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:12:24.085 | 10 | 113.2571 | |
| 6 | 113.2571 | |||
| 10 | 113.2571 | |||
| 3 | 113.2571 | |||
| 1 | 113.2571 | |||
| 28/11/2025 | 13:12:05.979 | 4 | 113.2571 | |
| 1 | 113.2571 | |||
| 1 | 113.2571 | |||
| 4 | 113.2571 | |||
| 1 | 113.2571 | |||
| 1 | 113.2571 | |||
| 28/11/2025 | 13:11:26.250 | 13 | 113.3829 | |
| 1 | 113.3829 | |||
| 13 | 113.3829 | |||
| 9 | 113.3829 | |||
| 3 | 113.3829 | |||
| 28/11/2025 | 13:11:07.169 | 2 | 113.3829 | |
| 2 | 113.3829 | |||
| 2 | 113.3829 | |||
| 28/11/2025 | 13:10:49.957 | 1 | 113.3829 | |
| 1 | 113.3829 | |||
| 1 | 113.3829 | |||
| 28/11/2025 | 13:10:27.812 | 1 | 113.2571 | |
| 1 | 113.2571 | |||
| 1 | 113.2571 | |||
| 28/11/2025 | 13:10:10.902 | 3 | 113.3829 | |
| 3 | 113.3829 | |||
| 3 | 113.3829 | |||
| 28/11/2025 | 13:09:48.246 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 28/11/2025 | 13:09:34.154 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 28/11/2025 | 13:09:29.431 | 4 | 113.3051 | |
| 4 | 113.3051 | |||
| 4 | 113.3051 | |||
| 28/11/2025 | 13:09:25.507 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 28/11/2025 | 13:09:19.568 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 28/11/2025 | 13:08:46.652 | 6 | 113.3499 | |
| 6 | 113.3499 | |||
| 6 | 113.3499 | |||
| 28/11/2025 | 13:08:35.780 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 13:08:02.267 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 28/11/2025 | 13:07:53.118 | 4 | 113.3051 | |
| 4 | 113.3051 | |||
| 4 | 113.3051 | |||
| 28/11/2025 | 13:07:40.752 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 13:07:37.218 | 8 | 113.3699 | |
| 8 | 113.3699 | |||
| 8 | 113.3699 | |||
| 28/11/2025 | 13:07:35.607 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 28/11/2025 | 13:06:28.573 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 13:06:25.853 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 13:06:25.152 | 100 | 113.3101 | |
| 100 | 113.3101 | |||
| 100 | 113.3101 | |||
| 28/11/2025 | 13:06:20.316 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 13:05:57.474 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 13:05:46.813 | 1 | 113.3051 | |
| 1 | 113.3051 | |||
| 1 | 113.3051 | |||
| 28/11/2025 | 13:05:39.963 | 4 | 113.2951 | |
| 4 | 113.2951 | |||
| 4 | 113.2951 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 14:10:26
Last Update:
28/11/2025 @ 14:10:26