Tradegate Exchange

Rheinmetall AG

6045

4172

1648.50

Date	Time	Volume	Order Volume	Price
14/08/2025	21:59:05.602	2		1 648.50
			2	1 648.50
			2	1 648.50
14/08/2025	21:59:05.549	3		1 648.50
			3	1 648.50
			3	1 648.50
14/08/2025	21:58:54.559	8		1 648.00
			8	1 648.00
			8	1 648.00
14/08/2025	21:58:54.536	52		1 645.00
			3	1 645.00
			8	1 645.00
			52	1 645.00
			40	1 645.00
			1	1 645.00
14/08/2025	21:58:50.684	7		1 644.00
			6	1 644.00
			1	1 644.00
			7	1 644.00
14/08/2025	21:57:28.774	10		1 645.00
			7	1 645.00
			3	1 645.00
			10	1 645.00
14/08/2025	21:57:25.395	3		1 645.00
			3	1 645.00
			3	1 645.00
14/08/2025	21:56:54.225	4		1 645.00
			4	1 645.00
			4	1 645.00
14/08/2025	21:56:10.971	10		1 644.00
			10	1 644.00
			10	1 644.00
14/08/2025	21:54:39.173	3		1 644.00
			3	1 644.00
			3	1 644.00
14/08/2025	21:54:26.260	1		1 644.00
			1	1 644.00
			1	1 644.00
14/08/2025	21:53:04.942	24		1 644.50
			24	1 644.50
			24	1 644.50
14/08/2025	21:51:29.319	9		1 644.50
			9	1 644.50
			9	1 644.50
14/08/2025	21:51:10.082	11		1 644.00
			11	1 644.00
			11	1 644.00
14/08/2025	21:50:57.678	6		1 644.00
			6	1 644.00
			6	1 644.00
14/08/2025	21:50:23.726	68		1 644.00
			6	1 644.00
			8	1 644.00
			9	1 644.00
			68	1 644.00
			3	1 644.00
			10	1 644.00
			12	1 644.00
			5	1 644.00
			6	1 644.00
			5	1 644.00
			2	1 644.00
			2	1 644.00
14/08/2025	21:49:16.492	3		1 643.00
			3	1 643.00
			3	1 643.00
14/08/2025	21:48:27.704	5		1 642.00
			5	1 642.00
			5	1 642.00
14/08/2025	21:47:19.080	50		1 643.00
			50	1 643.00
			18	1 643.00
			5	1 643.00
			2	1 643.00
			25	1 643.00
14/08/2025	21:47:14.238	10		1 641.50
			10	1 641.50
			10	1 641.50
14/08/2025	21:47:12.830	2		1 643.00
			2	1 643.00
			2	1 643.00
14/08/2025	21:46:56.265	91		1 641.00
			91	1 641.00
			91	1 641.00
14/08/2025	21:45:28.982	20		1 641.50
			20	1 641.50
			20	1 641.50
14/08/2025	21:43:42.167	2		1 641.50
			2	1 641.50
			2	1 641.50
14/08/2025	21:43:25.223	10		1 642.00
			10	1 642.00
			10	1 642.00
14/08/2025	21:41:50.204	10		1 641.50
			3	1 641.50
			10	1 641.50
			7	1 641.50
14/08/2025	21:41:45.314	2		1 641.50
			2	1 641.50
			2	1 641.50
14/08/2025	21:41:40.616	1		1 642.00
			1	1 642.00
			1	1 642.00
14/08/2025	21:41:32.323	18		1 642.00
			6	1 642.00
			12	1 642.00
			18	1 642.00
14/08/2025	21:41:17.397	5		1 641.50
			5	1 641.50
			5	1 641.50
14/08/2025	21:40:18.319	3		1 643.00
			3	1 643.00
			3	1 643.00
14/08/2025	21:39:35.819	30		1 641.50
			30	1 641.50
			30	1 641.50
14/08/2025	21:39:27.338	2		1 644.00
			2	1 644.00
			1	1 644.00
			1	1 644.00
14/08/2025	21:37:49.608	2		1 641.50
			2	1 641.50
			2	1 641.50
14/08/2025	21:37:49.046	2		1 641.50
			2	1 641.50
			2	1 641.50
14/08/2025	21:36:49.172	9		1 641.50
			9	1 641.50
			9	1 641.50
14/08/2025	21:33:05.003	2		1 642.50
			2	1 642.50
			2	1 642.50
14/08/2025	21:32:03.369	100		1 641.00
			100	1 641.00
			100	1 641.00
14/08/2025	21:30:40.052	18		1 641.50
			13	1 641.50
			5	1 641.50
			18	1 641.50
14/08/2025	21:30:30.580	32		1 641.50
			32	1 641.50
			30	1 641.50
			2	1 641.50
14/08/2025	21:30:14.464	18		1 641.50
			18	1 641.50
			18	1 641.50
14/08/2025	21:30:06.402	32		1 641.50
			32	1 641.50
			30	1 641.50
			2	1 641.50
14/08/2025	21:29:46.072	2		1 642.00
			2	1 642.00
			2	1 642.00
14/08/2025	21:29:13.467	5		1 641.50
			5	1 641.50
			2	1 641.50
			3	1 641.50
14/08/2025	21:28:50.507	1		1 644.00
			1	1 644.00
			1	1 644.00
14/08/2025	21:28:47.075	10		1 641.50
			10	1 641.50
			10	1 641.50
14/08/2025	21:28:46.577	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	21:28:42.524	11		1 641.50
			11	1 641.50
			11	1 641.50
14/08/2025	21:28:16.829	12		1 641.00
			4	1 641.00
			2	1 641.00
			6	1 641.00
			12	1 641.00
14/08/2025	21:27:51.944	3		1 641.00
			3	1 641.00
			3	1 641.00
14/08/2025	21:24:45.819	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	21:23:25.783	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	21:23:25.651	30		1 641.50
			2	1 641.50
			2	1 641.50
			30	1 641.50
			1	1 641.50
			9	1 641.50
			16	1 641.50
14/08/2025	21:23:08.588	75		1 640.00
			59	1 640.00
			75	1 640.00
			6	1 640.00
			5	1 640.00
			5	1 640.00
14/08/2025	21:21:45.802	4		1 640.00
			4	1 640.00
			4	1 640.00
14/08/2025	21:20:05.349	6		1 638.00
			1	1 638.00
			5	1 638.00
			6	1 638.00
14/08/2025	21:19:07.604	1		1 640.00
			1	1 640.00
			1	1 640.00
14/08/2025	21:14:05.116	1		1 640.00
			1	1 640.00
			1	1 640.00
14/08/2025	21:12:32.777	9		1 640.00
			9	1 640.00
			6	1 640.00
			3	1 640.00
14/08/2025	21:11:48.027	3		1 638.00
			3	1 638.00
			3	1 638.00
14/08/2025	21:07:42.764	4		1 638.00
			4	1 638.00
			4	1 638.00
14/08/2025	21:06:40.385	3		1 640.00
			3	1 640.00
			3	1 640.00
14/08/2025	21:05:11.307	9		1 639.50
			5	1 639.50
			4	1 639.50
			9	1 639.50
14/08/2025	21:03:42.557	1		1 640.00
			1	1 640.00
			1	1 640.00
14/08/2025	21:00:00.304	50		1 638.00
			50	1 638.00
			25	1 638.00
			25	1 638.00
14/08/2025	20:59:04.994	35		1 638.00
			30	1 638.00
			5	1 638.00
			35	1 638.00
14/08/2025	20:58:50.352	2		1 638.00
			2	1 638.00
			2	1 638.00
14/08/2025	20:58:39.836	1		1 640.00
			1	1 640.00
			1	1 640.00
14/08/2025	20:57:25.258	9		1 638.00
			5	1 638.00
			4	1 638.00
			9	1 638.00
14/08/2025	20:57:19.931	7		1 640.00
			7	1 640.00
			7	1 640.00
14/08/2025	20:56:55.875	1		1 640.00
			1	1 640.00
			1	1 640.00
14/08/2025	20:56:45.214	4		1 640.00
			3	1 640.00
			1	1 640.00
			4	1 640.00
14/08/2025	20:56:08.287	5		1 639.50
			5	1 639.50
			5	1 639.50
14/08/2025	20:55:59.150	11		1 639.50
			11	1 639.50
			11	1 639.50
14/08/2025	20:55:30.448	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:55:23.905	2		1 639.50
			2	1 639.50
			2	1 639.50
14/08/2025	20:55:03.880	1		1 637.50
			1	1 637.50
			1	1 637.50
14/08/2025	20:54:21.821	7		1 639.50
			7	1 639.50
			5	1 639.50
			2	1 639.50
14/08/2025	20:53:08.877	3		1 639.50
			3	1 639.50
			3	1 639.50
14/08/2025	20:52:08.381	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:51:11.428	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:50:10.181	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:49:13.442	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:48:24.752	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:48:11.246	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:48:00.874	1		1 637.50
			1	1 637.50
			1	1 637.50
14/08/2025	20:47:48.400	2		1 639.50
			2	1 639.50
			2	1 639.50
14/08/2025	20:47:47.949	3		1 639.50
			3	1 639.50
			3	1 639.50
14/08/2025	20:47:18.310	7		1 639.50
			7	1 639.50
			7	1 639.50
14/08/2025	20:47:16.999	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:46:51.448	20		1 639.50
			20	1 639.50
			20	1 639.50
14/08/2025	20:46:49.823	10		1 639.50
			10	1 639.50
			10	1 639.50
14/08/2025	20:46:23.603	4		1 639.50
			4	1 639.50
			4	1 639.50
14/08/2025	20:46:11.966	5		1 639.00
			5	1 639.00
			5	1 639.00
14/08/2025	20:45:48.784	20		1 637.50
			6	1 637.50
			5	1 637.50
			9	1 637.50
			20	1 637.50
14/08/2025	20:45:39.172	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:45:30.618	1		1 637.50
			1	1 637.50
			1	1 637.50
14/08/2025	20:44:55.617	5		1 639.50
			5	1 639.50
			5	1 639.50
14/08/2025	20:44:43.321	4		1 638.50
			4	1 638.50
			4	1 638.50
14/08/2025	20:44:30.125	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:43:23.809	1		1 637.50
			1	1 637.50
			1	1 637.50
14/08/2025	20:43:06.395	2		1 639.50
			2	1 639.50
			2	1 639.50
14/08/2025	20:42:44.572	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:42:42.352	12		1 639.50
			12	1 639.50
			12	1 639.50
14/08/2025	20:41:54.251	7		1 639.50
			7	1 639.50
			2	1 639.50
			5	1 639.50
14/08/2025	20:41:20.364	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:40:54.579	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:40:52.367	2		1 637.50
			2	1 637.50
			2	1 637.50
14/08/2025	20:40:34.949	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:40:24.382	1		1 637.50
			1	1 637.50
			1	1 637.50
14/08/2025	20:39:31.865	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:39:19.010	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:38:22.853	9		1 637.50
			9	1 637.50
			9	1 637.50
14/08/2025	20:38:21.713	1		1 637.50
			1	1 637.50
			1	1 637.50
14/08/2025	20:38:15.235	7		1 637.50
			5	1 637.50
			7	1 637.50
			2	1 637.50
14/08/2025	20:37:36.615	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:37:35.708	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:36:23.025	8		1 637.50
			8	1 637.50
			8	1 637.50
14/08/2025	20:36:11.474	16		1 637.50
			16	1 637.50
			16	1 637.50
14/08/2025	20:35:56.274	5		1 637.50
			5	1 637.50
			5	1 637.50
14/08/2025	20:35:16.069	3		1 638.00
			3	1 638.00
			3	1 638.00
14/08/2025	20:35:07.404	1		1 638.50
			1	1 638.50
			1	1 638.50
14/08/2025	20:33:47.160	39		1 638.00
			39	1 638.00
			39	1 638.00
14/08/2025	20:32:37.731	2		1 638.00
			2	1 638.00
			2	1 638.00
14/08/2025	20:31:58.856	5		1 638.00
			5	1 638.00
			5	1 638.00
14/08/2025	20:31:45.885	5		1 638.00
			5	1 638.00
			5	1 638.00
14/08/2025	20:31:39.674	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	20:31:10.491	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	20:31:08.780	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	20:30:46.641	2		1 638.00
			2	1 638.00
			2	1 638.00
14/08/2025	20:29:53.539	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	20:29:47.913	4		1 637.00
			4	1 637.00
			4	1 637.00
14/08/2025	20:29:44.285	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	20:29:35.443	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	20:29:12.181	30		1 638.50
			11	1 638.50
			14	1 638.50
			5	1 638.50
			30	1 638.50
14/08/2025	20:28:39.560	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:28:37.045	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:28:18.967	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:27:58.371	5		1 637.00
			5	1 637.00
			5	1 637.00
14/08/2025	20:27:44.412	57		1 637.00
			57	1 637.00
			57	1 637.00
14/08/2025	20:27:38.658	1		1 637.00
			1	1 637.00
			1	1 637.00
14/08/2025	20:27:29.115	107		1 637.00
			107	1 637.00
			107	1 637.00
14/08/2025	20:27:19.118	107		1 637.00
			107	1 637.00
			107	1 637.00
14/08/2025	20:27:18.696	38		1 637.00
			5	1 637.00
			5	1 637.00
			2	1 637.00
			1	1 637.00
			25	1 637.00
			38	1 637.00
14/08/2025	20:26:55.348	10		1 639.00
			10	1 639.00
			10	1 639.00
14/08/2025	20:26:17.938	1		1 639.00
			1	1 639.00
			1	1 639.00
14/08/2025	20:26:01.830	25		1 638.00
			25	1 638.00
			15	1 638.00
			10	1 638.00
14/08/2025	20:25:31.363	1		1 639.00
			1	1 639.00
			1	1 639.00
14/08/2025	20:25:10.637	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	20:24:36.676	6		1 639.00
			6	1 639.00
			6	1 639.00
14/08/2025	20:24:26.684	1		1 639.00
			1	1 639.00
			1	1 639.00
14/08/2025	20:24:12.639	1		1 639.00
			1	1 639.00
			1	1 639.00
14/08/2025	20:23:55.853	30		1 639.00
			30	1 639.00
			1	1 639.00
			29	1 639.00
14/08/2025	20:23:38.178	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:23:04.666	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:20:47.350	4		1 638.00
			4	1 638.00
			4	1 638.00
14/08/2025	20:20:35.974	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:20:35.779	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:19:38.043	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:19:01.474	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:18:59.693	25		1 639.50
			19	1 639.50
			3	1 639.50
			3	1 639.50
			25	1 639.50
14/08/2025	20:18:35.077	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	20:18:33.875	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:18:27.602	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:18:10.680	4		1 639.50
			3	1 639.50
			1	1 639.50
			4	1 639.50
14/08/2025	20:16:51.065	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:16:22.783	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:16:10.920	3		1 638.00
			3	1 638.00
			3	1 638.00
14/08/2025	20:16:03.052	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:16:00.038	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:15:36.505	5		1 639.50
			5	1 639.50
			5	1 639.50
14/08/2025	20:14:48.006	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	20:14:36.838	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:14:15.282	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:14:13.714	2		1 639.50
			2	1 639.50
			2	1 639.50
14/08/2025	20:12:50.576	5		1 640.00
			5	1 640.00
			5	1 640.00
14/08/2025	20:12:48.995	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	20:12:09.010	2		1 641.50
			2	1 641.50
			2	1 641.50
14/08/2025	20:11:30.674	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	20:10:14.753	1		1 639.00
			1	1 639.00
			1	1 639.00
14/08/2025	20:10:13.064	3		1 639.00
			3	1 639.00
			3	1 639.00
14/08/2025	20:09:49.917	20		1 641.00
			10	1 641.00
			20	1 641.00
			10	1 641.00
14/08/2025	20:09:33.972	20		1 640.50
			20	1 640.50
			20	1 640.50
14/08/2025	20:09:30.792	2		1 638.50
			2	1 638.50
			2	1 638.50
14/08/2025	20:09:26.838	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	20:08:42.526	5		1 640.50
			5	1 640.50
			5	1 640.50
14/08/2025	20:08:40.958	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	20:08:39.784	25		1 640.50
			5	1 640.50
			9	1 640.50
			25	1 640.50
			7	1 640.50
			4	1 640.50
14/08/2025	20:08:16.715	4		1 639.50
			4	1 639.50
			4	1 639.50
14/08/2025	20:08:06.236	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	20:07:58.480	1		1 638.50
			1	1 638.50
			1	1 638.50
14/08/2025	20:07:55.601	9		1 638.50
			8	1 638.50
			1	1 638.50
			9	1 638.50
14/08/2025	20:06:49.842	5		1 640.50
			5	1 640.50
			5	1 640.50
14/08/2025	20:06:37.241	5		1 639.00
			5	1 639.00
			5	1 639.00
14/08/2025	20:06:24.814	5		1 640.50
			5	1 640.50
			5	1 640.50
14/08/2025	20:06:04.336	1		1 638.50
			1	1 638.50
			1	1 638.50
14/08/2025	20:06:03.936	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	20:05:57.744	3		1 640.50
			3	1 640.50
			3	1 640.50
14/08/2025	20:05:46.925	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	20:04:47.666	61		1 640.50
			61	1 640.50
			6	1 640.50
			5	1 640.50
			28	1 640.50
			21	1 640.50
			1	1 640.50
14/08/2025	20:04:36.899	2		1 640.50
			2	1 640.50
			2	1 640.50
14/08/2025	20:04:25.100	3		1 638.50
			3	1 638.50
			3	1 638.50
14/08/2025	20:03:45.487	2		1 638.50
			2	1 638.50
			2	1 638.50
14/08/2025	20:03:28.684	11		1 638.50
			11	1 638.50
			4	1 638.50
			7	1 638.50
14/08/2025	20:02:26.202	37		1 638.50
			4	1 638.50
			7	1 638.50
			33	1 638.50
			30	1 638.50
14/08/2025	20:02:26.099	2		1 638.50
			2	1 638.50
			2	1 638.50
14/08/2025	20:01:11.336	25		1 640.00
			12	1 640.00
			10	1 640.00
			3	1 640.00
			25	1 640.00
14/08/2025	20:01:06.450	15		1 639.50
			15	1 639.50
			15	1 639.50
14/08/2025	20:01:03.924	5		1 639.50
			5	1 639.50
			5	1 639.50
14/08/2025	20:00:51.195	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	20:00:29.155	1		1 642.50
			1	1 642.50
			1	1 642.50
14/08/2025	20:00:12.545	1		1 642.50
			1	1 642.50
			1	1 642.50
14/08/2025	20:00:02.430	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	19:59:36.264	2		1 642.50
			2	1 642.50
			2	1 642.50
14/08/2025	19:59:18.914	1		1 642.50
			1	1 642.50
			1	1 642.50
14/08/2025	19:59:03.509	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	19:58:16.201	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	19:57:34.366	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	19:57:34.242	1		1 642.50
			1	1 642.50
			1	1 642.50
14/08/2025	19:57:14.011	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	19:56:41.031	145		1 640.50
			145	1 640.50
			145	1 640.50
14/08/2025	19:55:52.234	30		1 641.00
			30	1 641.00
			30	1 641.00
14/08/2025	19:55:20.516	20		1 641.00
			20	1 641.00
			20	1 641.00
14/08/2025	19:55:17.377	6		1 641.00
			6	1 641.00
			6	1 641.00
14/08/2025	19:54:09.649	43		1 641.00
			30	1 641.00
			13	1 641.00
			41	1 641.00
			2	1 641.00
14/08/2025	19:54:03.812	43		1 641.50
			43	1 641.50
			30	1 641.50
			13	1 641.50
14/08/2025	19:54:03.502	1		1 642.00
			1	1 642.00
			1	1 642.00
14/08/2025	19:52:41.291	30		1 641.50
			30	1 641.50
			30	1 641.50
14/08/2025	19:52:36.133	1		1 641.00
			1	1 641.00
			1	1 641.00
14/08/2025	19:52:16.603	7		1 641.00
			7	1 641.00
			7	1 641.00
14/08/2025	19:52:14.385	6		1 641.00
			6	1 641.00
			6	1 641.00
14/08/2025	19:52:10.586	4		1 641.50
			4	1 641.50
			4	1 641.50
14/08/2025	19:52:07.150	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	19:51:48.830	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	19:51:46.160	20		1 641.50
			20	1 641.50
			20	1 641.50
14/08/2025	19:51:35.244	3		1 641.00
			3	1 641.00
			3	1 641.00
14/08/2025	19:51:11.655	7		1 641.00
			7	1 641.00
			7	1 641.00
14/08/2025	19:51:10.586	3		1 641.50
			3	1 641.50
			3	1 641.50
14/08/2025	19:50:51.245	10		1 641.00
			10	1 641.00
			5	1 641.00
			4	1 641.00
			1	1 641.00
14/08/2025	19:50:06.545	40		1 641.50
			3	1 641.50
			2	1 641.50
			40	1 641.50
			30	1 641.50
			3	1 641.50
			2	1 641.50
14/08/2025	19:50:05.637	2		1 641.50
			2	1 641.50
			2	1 641.50
14/08/2025	19:49:53.362	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	19:49:27.590	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:48:27.300	2		1 641.50
			2	1 641.50
			2	1 641.50
14/08/2025	19:48:00.835	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:47:36.091	4		1 641.50
			4	1 641.50
			4	1 641.50
14/08/2025	19:47:17.971	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:47:11.930	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:46:25.630	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:46:07.617	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:44:29.679	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	19:43:58.727	9		1 643.00
			3	1 643.00
			9	1 643.00
			6	1 643.00
14/08/2025	19:43:57.477	2		1 643.00
			2	1 643.00
			2	1 643.00
14/08/2025	19:43:42.219	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:42:35.958	3		1 643.00
			3	1 643.00
			3	1 643.00
14/08/2025	19:42:19.853	3		1 641.50
			3	1 641.50
			3	1 641.50
14/08/2025	19:42:13.912	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	19:42:11.203	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	19:41:47.653	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:41:43.523	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:41:26.810	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:41:05.664	4		1 641.50
			4	1 641.50
			4	1 641.50
14/08/2025	19:40:22.485	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:40:20.377	30		1 641.00
			2	1 641.00
			3	1 641.00
			22	1 641.00
			30	1 641.00
			3	1 641.00
14/08/2025	19:40:12.940	1		1 641.00
			1	1 641.00
			1	1 641.00
14/08/2025	19:39:57.295	4		1 641.00
			4	1 641.00
			4	1 641.00
14/08/2025	19:39:37.303	1		1 643.00
			1	1 643.00
			1	1 643.00
14/08/2025	19:39:34.181	4		1 641.50
			2	1 641.50
			2	1 641.50
			4	1 641.50
14/08/2025	19:39:27.138	2		1 643.00
			2	1 643.00
			2	1 643.00
14/08/2025	19:39:16.774	1		1 643.00
			1	1 643.00
			1	1 643.00
14/08/2025	19:37:27.999	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:37:24.667	5		1 643.50
			2	1 643.50
			5	1 643.50
			3	1 643.50
14/08/2025	19:36:51.809	15		1 641.50
			3	1 641.50
			15	1 641.50
			12	1 641.50
14/08/2025	19:36:02.219	1		1 643.00
			1	1 643.00
			1	1 643.00
14/08/2025	19:35:58.252	20		1 643.00
			3	1 643.00
			2	1 643.00
			2	1 643.00
			6	1 643.00
			7	1 643.00
			20	1 643.00
14/08/2025	19:35:44.850	5		1 641.50
			5	1 641.50
			5	1 641.50
14/08/2025	19:34:40.499	13		1 641.50
			2	1 641.50
			7	1 641.50
			13	1 641.50
			4	1 641.50
14/08/2025	19:33:32.021	1		1 641.00
			1	1 641.00
			1	1 641.00
14/08/2025	19:33:23.698	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:33:14.320	6		1 641.00
			3	1 641.00
			6	1 641.00
			2	1 641.00
			1	1 641.00
14/08/2025	19:32:37.912	5		1 643.50
			2	1 643.50
			2	1 643.50
			5	1 643.50
			1	1 643.50
14/08/2025	19:31:04.613	3		1 641.50
			3	1 641.50
			3	1 641.50
14/08/2025	19:30:54.853	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:30:02.352	2		1 642.00
			2	1 642.00
			2	1 642.00
14/08/2025	19:29:19.255	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:28:42.422	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:28:33.069	6		1 643.50
			6	1 643.50
			6	1 643.50
14/08/2025	19:28:08.509	2		1 642.00
			2	1 642.00
			2	1 642.00
14/08/2025	19:27:53.820	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:27:36.608	4		1 642.00
			4	1 642.00
			2	1 642.00
			2	1 642.00
14/08/2025	19:27:35.230	4		1 643.50
			4	1 643.50
			4	1 643.50
14/08/2025	19:27:05.116	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:26:59.779	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:26:51.630	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:26:35.911	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:25:57.868	35		1 643.50
			30	1 643.50
			3	1 643.50
			35	1 643.50
			2	1 643.50
14/08/2025	19:25:43.096	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:25:00.045	10		1 643.50
			5	1 643.50
			5	1 643.50
			10	1 643.50
14/08/2025	19:24:37.261	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	19:23:34.208	3		1 641.50
			3	1 641.50
			3	1 641.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.00
Ask: 1 648.50
Volume: 43 224
+2.84%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice