Tradegate Exchange

BYD Co. Ltd.

338

183

12.435

Date	Time	Volume	Order Volume	Price
14/08/2025	08:59:01.138	42		12.435
			42	12.435
			42	12.435
14/08/2025	08:58:53.735	1 000		12.44
			1 000	12.44
			1 000	12.44
14/08/2025	08:58:40.814	6		12.415
			6	12.415
			6	12.415
14/08/2025	08:58:08.642	500		12.45
			500	12.45
			500	12.45
14/08/2025	08:57:10.976	250		12.45
			250	12.45
			250	12.45
14/08/2025	08:55:41.800	1 000		12.445
			650	12.445
			1 000	12.445
			350	12.445
14/08/2025	08:55:39.646	150		12.445
			150	12.445
			150	12.445
14/08/2025	08:55:11.350	1 000		12.43
			1 000	12.43
			1 000	12.43
14/08/2025	08:55:09.999	1 000		12.43
			1 000	12.43
			1 000	12.43
14/08/2025	08:55:08.225	1 000		12.43
			1 000	12.43
			1 000	12.43
14/08/2025	08:55:04.797	1 000		12.43
			1 000	12.43
			1 000	12.43
14/08/2025	08:55:02.748	1 000		12.43
			1 000	12.43
			1 000	12.43
14/08/2025	08:55:01.403	1 000		12.43
			1 000	12.43
			1 000	12.43
14/08/2025	08:54:59.382	1 000		12.43
			1 000	12.43
			1 000	12.43
14/08/2025	08:54:57.387	1 000		12.43
			1 000	12.43
			1 000	12.43
14/08/2025	08:54:25.512	400		12.435
			400	12.435
			400	12.435
14/08/2025	08:53:58.746	1 320		12.415
			1 320	12.415
			1 320	12.415
14/08/2025	08:53:58.028	401		12.43
			401	12.43
			401	12.43
14/08/2025	08:53:51.615	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:53:47.345	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:53:39.726	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:53:38.164	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:53:36.792	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:53:34.440	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:53:33.332	160		12.47
			118	12.47
			42	12.47
			160	12.47
14/08/2025	08:53:22.077	600		12.435
			600	12.435
			600	12.435
14/08/2025	08:53:06.025	300		12.43
			300	12.43
			300	12.43
14/08/2025	08:52:36.406	200		12.425
			200	12.425
			200	12.425
14/08/2025	08:51:26.530	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:51:25.084	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:51:23.414	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:51:21.225	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:51:19.655	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:51:18.320	1 000		12.435
			1 000	12.435
			1 000	12.435
14/08/2025	08:51:16.549	500		12.455
			500	12.455
			500	12.455
14/08/2025	08:51:04.466	400		12.455
			400	12.455
			400	12.455
14/08/2025	08:50:39.054	25		12.455
			25	12.455
			25	12.455
14/08/2025	08:50:37.586	2		12.455
			2	12.455
			2	12.455
14/08/2025	08:50:25.272	42		12.435
			42	12.435
			42	12.435
14/08/2025	08:50:16.275	1 000		12.44
			1 000	12.44
			1 000	12.44
14/08/2025	08:49:35.216	100		12.46
			100	12.46
			100	12.46
14/08/2025	08:49:17.469	100		12.435
			100	12.435
			100	12.435
14/08/2025	08:47:52.114	300		12.43
			300	12.43
			288	12.43
			12	12.43
14/08/2025	08:47:19.169	96		12.46
			96	12.46
			96	12.46
14/08/2025	08:45:03.517	500		12.46
			500	12.46
			500	12.46
14/08/2025	08:44:09.154	30		12.46
			30	12.46
			30	12.46
14/08/2025	08:43:54.108	576		12.46
			576	12.46
			576	12.46
14/08/2025	08:43:11.132	200		12.47
			200	12.47
			200	12.47
14/08/2025	08:42:49.786	1 000		12.455
			1 000	12.455
			1 000	12.455
14/08/2025	08:42:45.902	1 000		12.455
			1 000	12.455
			1 000	12.455
14/08/2025	08:42:43.953	1 000		12.455
			1 000	12.455
			1 000	12.455
14/08/2025	08:42:42.256	1 000		12.455
			1 000	12.455
			1 000	12.455
14/08/2025	08:42:40.534	1 000		12.455
			1 000	12.455
			1 000	12.455
14/08/2025	08:42:38.440	1 000		12.455
			1 000	12.455
			1 000	12.455
14/08/2025	08:42:33.511	1 000		12.455
			1 000	12.455
			1 000	12.455
14/08/2025	08:42:19.886	3		12.445
			3	12.445
			3	12.445
14/08/2025	08:42:14.757	2		12.465
			2	12.465
			2	12.465
14/08/2025	08:42:05.583	660		12.465
			660	12.465
			660	12.465
14/08/2025	08:40:32.234	11		12.435
			11	12.435
			11	12.435
14/08/2025	08:40:24.620	100		12.465
			100	12.465
			100	12.465
14/08/2025	08:40:18.265	40		12.465
			40	12.465
			40	12.465
14/08/2025	08:40:07.819	78		12.465
			78	12.465
			78	12.465
14/08/2025	08:39:04.001	50		12.465
			50	12.465
			50	12.465
14/08/2025	08:38:34.664	1		12.455
			1	12.455
			1	12.455
14/08/2025	08:38:20.472	98		12.415
			98	12.415
			98	12.415
14/08/2025	08:37:46.058	10		12.465
			10	12.465
			10	12.465
14/08/2025	08:37:40.858	145		12.465
			145	12.465
			145	12.465
14/08/2025	08:37:12.528	40		12.465
			40	12.465
			40	12.465
14/08/2025	08:36:28.071	1 750		12.43
			1 750	12.43
			1 750	12.43
14/08/2025	08:36:16.371	48		12.465
			48	12.465
			48	12.465
14/08/2025	08:35:52.009	80		12.465
			80	12.465
			80	12.465
14/08/2025	08:35:06.474	800		12.475
			800	12.475
			800	12.475
14/08/2025	08:34:06.301	80		12.44
			80	12.44
			80	12.44
14/08/2025	08:32:44.779	25		12.47
			25	12.47
			25	12.47
14/08/2025	08:32:14.043	80		12.475
			80	12.475
			80	12.475
14/08/2025	08:31:29.165	400		12.47
			400	12.47
			400	12.47
14/08/2025	08:31:27.984	4 200		12.475
			4 200	12.475
			200	12.475
			4 000	12.475
14/08/2025	08:30:07.294	6 000		12.475
			6 000	12.475
			6 000	12.475
14/08/2025	08:29:49.367	50		12.475
			50	12.475
			50	12.475
14/08/2025	08:28:57.422	30		12.475
			30	12.475
			30	12.475
14/08/2025	08:27:26.002	25		12.445
			25	12.445
			25	12.445
14/08/2025	08:25:59.674	1		12.475
			1	12.475
			1	12.475
14/08/2025	08:24:19.156	265		12.475
			265	12.475
			265	12.475
14/08/2025	08:22:46.800	81		12.47
			81	12.47
			81	12.47
14/08/2025	08:22:21.637	41		12.47
			41	12.47
			41	12.47
14/08/2025	08:22:21.446	30		12.47
			30	12.47
			30	12.47
14/08/2025	08:22:04.237	247		12.425
			247	12.425
			247	12.425
14/08/2025	08:21:53.935	280		12.46
			280	12.46
			280	12.46
14/08/2025	08:21:50.755	3		12.425
			3	12.425
			3	12.425
14/08/2025	08:21:16.133	5		12.455
			5	12.455
			5	12.455
14/08/2025	08:20:20.149	5		12.465
			5	12.465
			5	12.465
14/08/2025	08:20:03.697	20		12.425
			20	12.425
			20	12.425
14/08/2025	08:19:56.967	500		12.455
			500	12.455
			500	12.455
14/08/2025	08:19:20.782	40		12.455
			40	12.455
			40	12.455
14/08/2025	08:19:10.818	150		12.435
			150	12.435
			150	12.435
14/08/2025	08:19:10.731	401		12.45
			401	12.45
			401	12.45
14/08/2025	08:18:53.682	50		12.465
			50	12.465
			50	12.465
14/08/2025	08:17:01.909	80		12.465
			80	12.465
			80	12.465
14/08/2025	08:15:47.733	500		12.465
			500	12.465
			500	12.465
14/08/2025	08:15:42.523	8		12.465
			8	12.465
			8	12.465
14/08/2025	08:15:12.297	450		12.465
			450	12.465
			450	12.465
14/08/2025	08:15:09.527	75		12.465
			75	12.465
			75	12.465
14/08/2025	08:12:22.860	1		12.475
			1	12.475
			1	12.475
14/08/2025	08:12:20.579	1 000		12.455
			1 000	12.455
			1 000	12.455
14/08/2025	08:12:18.340	1 000		12.455
			1 000	12.455
			1 000	12.455
14/08/2025	08:12:16.702	1 000		12.455
			1 000	12.455
			1 000	12.455
14/08/2025	08:11:52.253	100		12.475
			100	12.475
			100	12.475
14/08/2025	08:11:50.307	250		12.475
			250	12.475
			250	12.475
14/08/2025	08:11:28.198	100		12.475
			100	12.475
			100	12.475
14/08/2025	08:11:08.380	10		12.475
			10	12.475
			10	12.475
14/08/2025	08:10:54.772	10		12.475
			10	12.475
			10	12.475
14/08/2025	08:10:19.288	300		12.465
			300	12.465
			300	12.465
14/08/2025	08:10:07.312	3		12.425
			3	12.425
			3	12.425
14/08/2025	08:10:05.829	28		12.465
			28	12.465
			28	12.465
14/08/2025	08:09:49.101	17		12.465
			17	12.465
			17	12.465
14/08/2025	08:09:19.440	1 000		12.415
			60	12.415
			37	12.415
			803	12.415
			100	12.415
			1 000	12.415
14/08/2025	08:07:32.389	120		12.425
			120	12.425
			120	12.425
14/08/2025	08:07:08.761	160		12.445
			160	12.445
			160	12.445
14/08/2025	08:07:00.878	65		12.445
			65	12.445
			65	12.445
14/08/2025	08:06:22.024	800		12.455
			590	12.455
			210	12.455
			800	12.455
14/08/2025	08:05:11.308	150		12.445
			150	12.445
			150	12.445
14/08/2025	08:05:11.263	1 000		12.445
			1 000	12.445
			1 000	12.445
14/08/2025	08:04:29.348	100		12.445
			100	12.445
			100	12.445
14/08/2025	08:03:26.877	100		12.445
			100	12.445
			100	12.445
14/08/2025	08:03:13.128	200		12.445
			200	12.445
			200	12.445
14/08/2025	08:02:50.857	2 482		12.42
			2 482	12.42
			2 482	12.42
14/08/2025	08:02:41.000	40		12.445
			40	12.445
			40	12.445
14/08/2025	08:02:19.124	30		12.415
			30	12.415
			30	12.415
14/08/2025	08:02:03.748	25		12.445
			25	12.445
			25	12.445
14/08/2025	08:01:55.630	41		12.445
			41	12.445
			41	12.445
14/08/2025	08:01:55.532	9		12.445
			9	12.445
			9	12.445
14/08/2025	08:01:50.563	40		12.445
			40	12.445
			40	12.445
14/08/2025	08:01:29.465	12		12.445
			12	12.445
			12	12.445
14/08/2025	08:00:30.827	20		12.405
			20	12.405
			20	12.405
14/08/2025	08:00:30.621	4		12.405
			4	12.405
			4	12.405
14/08/2025	08:00:15.821	500		12.405
			500	12.405
			500	12.405
14/08/2025	08:00:11.923	1 158		12.445
			516	12.445
			216	12.445
			1 158	12.445
			426	12.445
14/08/2025	07:59:46.518	150		12.41
			150	12.41
			150	12.41
14/08/2025	07:59:32.006	400		12.41
			400	12.41
			400	12.41
14/08/2025	07:59:08.704	300		12.41
			300	12.41
			300	12.41
14/08/2025	07:57:36.687	150		12.415
			150	12.415
			150	12.415
14/08/2025	07:56:04.165	350		12.41
			350	12.41
			350	12.41
14/08/2025	07:55:31.570	6 000		12.41
			6 000	12.41
			6 000	12.41
14/08/2025	07:55:14.976	100		12.41
			100	12.41
			100	12.41
14/08/2025	07:54:31.436	404		12.41
			404	12.41
			404	12.41
14/08/2025	07:54:12.811	42		12.405
			42	12.405
			42	12.405
14/08/2025	07:52:52.512	200		12.395
			200	12.395
			200	12.395
14/08/2025	07:52:31.685	40		12.41
			40	12.41
			40	12.41
14/08/2025	07:51:12.873	1		12.41
			1	12.41
			1	12.41
14/08/2025	07:49:59.928	9		12.39
			9	12.39
			9	12.39
14/08/2025	07:49:28.077	100		12.39
			100	12.39
			58	12.39
			42	12.39
14/08/2025	07:49:24.233	20		12.39
			20	12.39
			20	12.39
14/08/2025	07:48:58.328	800		12.405
			800	12.405
			800	12.405
14/08/2025	07:46:43.505	1 999		12.39
			1 999	12.39
			1 999	12.39
14/08/2025	07:46:13.760	200		12.405
			200	12.405
			200	12.405
14/08/2025	07:43:41.378	2 000		12.395
			2 000	12.395
			2 000	12.395
14/08/2025	07:43:20.368	1 000		12.395
			1 000	12.395
			1 000	12.395
14/08/2025	07:42:56.952	65		12.415
			65	12.415
			65	12.415
14/08/2025	07:42:37.304	8 111		12.37
			8 111	12.37
			8 111	12.37
14/08/2025	07:42:35.510	4 500		12.375
			4 500	12.375
			4 500	12.375
14/08/2025	07:40:03.885	329		12.415
			329	12.415
			329	12.415
14/08/2025	07:39:48.676	70		12.415
			70	12.415
			70	12.415
14/08/2025	07:39:20.615	400		12.42
			400	12.42
			400	12.42
14/08/2025	07:38:33.204	500		12.415
			42	12.415
			500	12.415
			458	12.415
14/08/2025	07:37:49.953	50		12.39
			50	12.39
			50	12.39
14/08/2025	07:37:18.297	10		12.355
			10	12.355
			10	12.355
14/08/2025	07:37:08.871	1 350		12.355
			1 350	12.355
			133	12.355
			1 217	12.355
14/08/2025	07:36:19.206	7		12.405
			7	12.405
			7	12.405
14/08/2025	07:36:07.393	1 000		12.405
			1 000	12.405
			1 000	12.405
14/08/2025	07:35:33.625	42		12.385
			42	12.385
			42	12.385
14/08/2025	07:33:44.306	1 000		12.365
			1 000	12.365
			1 000	12.365
14/08/2025	07:33:25.080	250		12.39
			250	12.39
			250	12.39
14/08/2025	07:33:13.269	7 000		12.39
			7 000	12.39
			7 000	12.39
14/08/2025	07:33:02.717	7 000		12.385
			7 000	12.385
			7 000	12.385
14/08/2025	07:33:00.040	7 000		12.385
			7 000	12.385
			7 000	12.385
14/08/2025	07:32:56.322	7 000		12.385
			7 000	12.385
			7 000	12.385
14/08/2025	07:32:46.682	7 000		12.385
			7 000	12.385
			7 000	12.385
14/08/2025	07:32:14.038	6 000		12.39
			6 000	12.39
			6 000	12.39
14/08/2025	07:32:06.117	200		12.415
			200	12.415
			200	12.415
14/08/2025	07:31:52.991	24 549		12.40
			1	12.40
			21 830	12.40
			5 000	12.40
			19 549	12.40
			100	12.40
			1 000	12.40
			100	12.40
			15	12.40
			160	12.40
			500	12.40
			843	12.40
14/08/2025	07:31:45.074	1 000		12.41
			100	12.41
			107	12.41
			600	12.41
			193	12.41
			1 000	12.41
14/08/2025	07:31:41.268	6 970		12.405
			50	12.405
			20	12.405
			5 000	12.405
			6 970	12.405
			200	12.405
			170	12.405
			530	12.405
			1 000	12.405
14/08/2025	07:31:26.012	50 195		12.42
			50	12.42
			12 433	12.42
			6 500	12.42
			5 000	12.42
			100	12.42
			350	12.42
			37 345	12.42
			200	12.42
			99	12.42
			7	12.42
			88	12.42
			15	12.42
			50	12.42
			50	12.42
			100	12.42
			3	12.42
			10	12.42
			78	12.42
			50	12.42
			117	12.42
			50	12.42
			3 800	12.42
			10	12.42
			105	12.42
			800	12.42
			100	12.42
			80	12.42
			100	12.42
			6	12.42
			52	12.42
			95	12.42
			58	12.42
			350	12.42
			200	12.42
			150	12.42
			150	12.42
			85	12.42
			600	12.42
			225	12.42
			200	12.42
			195	12.42
			300	12.42
			50	12.42
			300	12.42
			80	12.42
			37	12.42
			1 700	12.42
			100	12.42
			25	12.42
			20	12.42
			10	12.42
			200	12.42
			8	12.42
			10	12.42
			65	12.42
			1 000	12.42
			1 600	12.42
			200	12.42
			170	12.42
			95	12.42
			150	12.42
			200	12.42
			195	12.42
			80	12.42
			100	12.42
			10	12.42
			150	12.42
			12	12.42
			158	12.42
			100	12.42
			300	12.42
			150	12.42
			100	12.42
			60	12.42
			2 000	12.42
			150	12.42
			500	12.42
			300	12.42
			215	12.42
			170	12.42
			250	12.42
			10	12.42
			50	12.42
			250	12.42
			118	12.42
			100	12.42
			25	12.42
			200	12.42
			78	12.42
			1	12.42
			999	12.42
			180	12.42
			238	12.42
			1 000	12.42
			200	12.42
			120	12.42
			200	12.42
			86	12.42
			261	12.42
			72	12.42
			250	12.42
			100	12.42
			25	12.42
			100	12.42
			40	12.42
			100	12.42
			100	12.42
			85	12.42
			500	12.42
			125	12.42
			13 000	12.42
			100	12.42
			60	12.42
			100	12.42
			100	12.42
			1	12.42
			40	12.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 595.00
Ask: 1 599.50
Volume: 3 640
-0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 08:59:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice