Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
543
3323
366,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:00:40,572 | 2 003 | 359,20 | |
| 500 | 359,20 | |||
| 3 | 359,20 | |||
| 9 | 359,20 | |||
| 1 000 | 359,20 | |||
| 30 | 359,20 | |||
| 140 | 359,20 | |||
| 25 | 359,20 | |||
| 100 | 359,20 | |||
| 25 | 359,20 | |||
| 8 | 359,20 | |||
| 20 | 359,20 | |||
| 50 | 359,20 | |||
| 10 | 359,20 | |||
| 50 | 359,20 | |||
| 3 | 359,20 | |||
| 246 | 359,20 | |||
| 780 | 359,20 | |||
| 30 | 359,20 | |||
| 28 | 359,20 | |||
| 200 | 359,20 | |||
| 9 | 359,20 | |||
| 4 | 359,20 | |||
| 140 | 359,20 | |||
| 50 | 359,20 | |||
| 25 | 359,20 | |||
| 10 | 359,20 | |||
| 11 | 359,20 | |||
| 500 | 359,20 | |||
| 07.08.2025 | 08:59:44,240 | 4 | 357,90 | |
| 4 | 357,90 | |||
| 4 | 357,90 | |||
| 07.08.2025 | 08:58:39,296 | 50 | 357,20 | |
| 50 | 357,20 | |||
| 50 | 357,20 | |||
| 07.08.2025 | 08:58:29,408 | 50 | 357,20 | |
| 50 | 357,20 | |||
| 50 | 357,20 | |||
| 07.08.2025 | 08:57:46,436 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 07.08.2025 | 08:57:19,271 | 29 | 357,20 | |
| 15 | 357,20 | |||
| 10 | 357,20 | |||
| 7 | 357,20 | |||
| 4 | 357,20 | |||
| 20 | 357,20 | |||
| 2 | 357,20 | |||
| 07.08.2025 | 08:56:31,296 | 100 | 357,90 | |
| 100 | 357,90 | |||
| 100 | 357,90 | |||
| 07.08.2025 | 08:55:50,386 | 50 | 357,90 | |
| 50 | 357,90 | |||
| 50 | 357,90 | |||
| 07.08.2025 | 08:55:02,707 | 30 | 357,20 | |
| 30 | 357,20 | |||
| 30 | 357,20 | |||
| 07.08.2025 | 08:54:41,332 | 100 | 357,50 | |
| 100 | 357,50 | |||
| 100 | 357,50 | |||
| 07.08.2025 | 08:54:33,516 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 07.08.2025 | 08:54:27,673 | 50 | 357,40 | |
| 50 | 357,40 | |||
| 50 | 357,40 | |||
| 07.08.2025 | 08:54:27,564 | 20 | 357,90 | |
| 20 | 357,90 | |||
| 20 | 357,90 | |||
| 07.08.2025 | 08:54:25,656 | 15 | 357,90 | |
| 15 | 357,90 | |||
| 15 | 357,90 | |||
| 07.08.2025 | 08:53:55,035 | 100 | 357,90 | |
| 100 | 357,90 | |||
| 100 | 357,90 | |||
| 07.08.2025 | 08:53:42,550 | 100 | 357,70 | |
| 100 | 357,70 | |||
| 100 | 357,70 | |||
| 07.08.2025 | 08:53:38,973 | 100 | 357,90 | |
| 100 | 357,90 | |||
| 100 | 357,90 | |||
| 07.08.2025 | 08:53:36,391 | 50 | 357,70 | |
| 50 | 357,70 | |||
| 50 | 357,70 | |||
| 07.08.2025 | 08:53:30,228 | 100 | 357,90 | |
| 1 | 357,90 | |||
| 99 | 357,90 | |||
| 100 | 357,90 | |||
| 07.08.2025 | 08:52:17,871 | 100 | 357,10 | |
| 50 | 357,10 | |||
| 50 | 357,10 | |||
| 100 | 357,10 | |||
| 07.08.2025 | 08:52:17,802 | 5 | 357,70 | |
| 5 | 357,70 | |||
| 5 | 357,70 | |||
| 07.08.2025 | 08:52:15,562 | 13 | 357,10 | |
| 13 | 357,10 | |||
| 13 | 357,10 | |||
| 07.08.2025 | 08:51:54,917 | 50 | 357,10 | |
| 50 | 357,10 | |||
| 48 | 357,10 | |||
| 2 | 357,10 | |||
| 07.08.2025 | 08:51:47,229 | 1 | 357,30 | |
| 1 | 357,30 | |||
| 1 | 357,30 | |||
| 07.08.2025 | 08:51:22,956 | 20 | 357,70 | |
| 20 | 357,70 | |||
| 20 | 357,70 | |||
| 07.08.2025 | 08:50:58,154 | 8 | 357,70 | |
| 8 | 357,70 | |||
| 8 | 357,70 | |||
| 07.08.2025 | 08:50:51,337 | 10 | 357,70 | |
| 10 | 357,70 | |||
| 10 | 357,70 | |||
| 07.08.2025 | 08:50:47,027 | 50 | 357,10 | |
| 32 | 357,10 | |||
| 18 | 357,10 | |||
| 50 | 357,10 | |||
| 07.08.2025 | 08:50:20,815 | 2 | 357,10 | |
| 2 | 357,10 | |||
| 2 | 357,10 | |||
| 07.08.2025 | 08:49:47,391 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 07.08.2025 | 08:49:01,735 | 9 | 357,10 | |
| 9 | 357,10 | |||
| 9 | 357,10 | |||
| 07.08.2025 | 08:48:24,125 | 500 | 357,00 | |
| 400 | 357,00 | |||
| 100 | 357,00 | |||
| 500 | 357,00 | |||
| 07.08.2025 | 08:47:49,999 | 3 | 356,70 | |
| 3 | 356,70 | |||
| 3 | 356,70 | |||
| 07.08.2025 | 08:47:32,004 | 50 | 356,70 | |
| 50 | 356,70 | |||
| 50 | 356,70 | |||
| 07.08.2025 | 08:47:26,021 | 50 | 356,70 | |
| 50 | 356,70 | |||
| 50 | 356,70 | |||
| 07.08.2025 | 08:47:17,268 | 50 | 356,90 | |
| 25 | 356,90 | |||
| 25 | 356,90 | |||
| 50 | 356,90 | |||
| 07.08.2025 | 08:47:09,891 | 30 | 356,70 | |
| 10 | 356,70 | |||
| 20 | 356,70 | |||
| 30 | 356,70 | |||
| 07.08.2025 | 08:47:04,728 | 100 | 356,00 | |
| 100 | 356,00 | |||
| 100 | 356,00 | |||
| 07.08.2025 | 08:46:59,708 | 100 | 356,00 | |
| 100 | 356,00 | |||
| 100 | 356,00 | |||
| 07.08.2025 | 08:46:42,438 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 07.08.2025 | 08:46:41,595 | 5 | 356,60 | |
| 5 | 356,60 | |||
| 5 | 356,60 | |||
| 07.08.2025 | 08:46:00,173 | 4 | 356,90 | |
| 4 | 356,90 | |||
| 4 | 356,90 | |||
| 07.08.2025 | 08:45:46,535 | 28 | 356,70 | |
| 28 | 356,70 | |||
| 8 | 356,70 | |||
| 20 | 356,70 | |||
| 07.08.2025 | 08:45:09,169 | 141 | 356,00 | |
| 141 | 356,00 | |||
| 141 | 356,00 | |||
| 07.08.2025 | 08:44:57,139 | 50 | 355,20 | |
| 50 | 355,20 | |||
| 50 | 355,20 | |||
| 07.08.2025 | 08:44:28,481 | 10 | 356,70 | |
| 10 | 356,70 | |||
| 10 | 356,70 | |||
| 07.08.2025 | 08:44:20,050 | 911 | 355,90 | |
| 900 | 355,90 | |||
| 11 | 355,90 | |||
| 911 | 355,90 | |||
| 07.08.2025 | 08:44:16,656 | 13 | 356,70 | |
| 3 | 356,70 | |||
| 5 | 356,70 | |||
| 8 | 356,70 | |||
| 10 | 356,70 | |||
| 07.08.2025 | 08:44:11,612 | 100 | 356,00 | |
| 100 | 356,00 | |||
| 100 | 356,00 | |||
| 07.08.2025 | 08:43:52,521 | 100 | 356,00 | |
| 100 | 356,00 | |||
| 100 | 356,00 | |||
| 07.08.2025 | 08:43:48,587 | 100 | 356,00 | |
| 100 | 356,00 | |||
| 100 | 356,00 | |||
| 07.08.2025 | 08:43:42,554 | 100 | 356,00 | |
| 100 | 356,00 | |||
| 100 | 356,00 | |||
| 07.08.2025 | 08:43:37,156 | 100 | 356,00 | |
| 100 | 356,00 | |||
| 100 | 356,00 | |||
| 07.08.2025 | 08:42:35,766 | 80 | 356,00 | |
| 80 | 356,00 | |||
| 80 | 356,00 | |||
| 07.08.2025 | 08:42:27,745 | 100 | 356,00 | |
| 100 | 356,00 | |||
| 100 | 356,00 | |||
| 07.08.2025 | 08:41:57,890 | 100 | 355,90 | |
| 100 | 355,90 | |||
| 100 | 355,90 | |||
| 07.08.2025 | 08:41:54,349 | 100 | 355,90 | |
| 100 | 355,90 | |||
| 100 | 355,90 | |||
| 07.08.2025 | 08:41:48,984 | 6 | 355,00 | |
| 6 | 355,00 | |||
| 6 | 355,00 | |||
| 07.08.2025 | 08:41:48,925 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 07.08.2025 | 08:41:48,212 | 100 | 355,80 | |
| 100 | 355,80 | |||
| 100 | 355,80 | |||
| 07.08.2025 | 08:41:40,636 | 1 000 | 355,90 | |
| 1 000 | 355,90 | |||
| 1 000 | 355,90 | |||
| 07.08.2025 | 08:41:33,326 | 100 | 356,00 | |
| 100 | 356,00 | |||
| 100 | 356,00 | |||
| 07.08.2025 | 08:41:27,258 | 70 | 356,00 | |
| 35 | 356,00 | |||
| 35 | 356,00 | |||
| 69 | 356,00 | |||
| 1 | 356,00 | |||
| 07.08.2025 | 08:41:21,209 | 637 | 356,00 | |
| 55 | 356,00 | |||
| 528 | 356,00 | |||
| 9 | 356,00 | |||
| 100 | 356,00 | |||
| 492 | 356,00 | |||
| 90 | 356,00 | |||
| 07.08.2025 | 08:40:58,691 | 100 | 356,20 | |
| 100 | 356,20 | |||
| 100 | 356,20 | |||
| 07.08.2025 | 08:40:58,535 | 108 | 356,20 | |
| 8 | 356,20 | |||
| 108 | 356,20 | |||
| 100 | 356,20 | |||
| 07.08.2025 | 08:40:58,449 | 5 | 356,20 | |
| 5 | 356,20 | |||
| 5 | 356,20 | |||
| 07.08.2025 | 08:40:45,427 | 15 | 356,90 | |
| 15 | 356,90 | |||
| 15 | 356,90 | |||
| 07.08.2025 | 08:40:32,297 | 15 | 356,90 | |
| 15 | 356,90 | |||
| 15 | 356,90 | |||
| 07.08.2025 | 08:40:28,683 | 20 | 356,90 | |
| 20 | 356,90 | |||
| 20 | 356,90 | |||
| 07.08.2025 | 08:40:28,412 | 35 | 356,90 | |
| 20 | 356,90 | |||
| 15 | 356,90 | |||
| 20 | 356,90 | |||
| 15 | 356,90 | |||
| 07.08.2025 | 08:39:53,007 | 35 | 357,30 | |
| 35 | 357,30 | |||
| 35 | 357,30 | |||
| 07.08.2025 | 08:39:01,086 | 159 | 358,00 | |
| 100 | 358,00 | |||
| 9 | 358,00 | |||
| 150 | 358,00 | |||
| 50 | 358,00 | |||
| 9 | 358,00 | |||
| 07.08.2025 | 08:38:35,815 | 50 | 357,90 | |
| 50 | 357,90 | |||
| 50 | 357,90 | |||
| 07.08.2025 | 08:38:29,233 | 14 | 357,90 | |
| 14 | 357,90 | |||
| 14 | 357,90 | |||
| 07.08.2025 | 08:38:22,420 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 07.08.2025 | 08:37:16,169 | 7 | 358,30 | |
| 7 | 358,30 | |||
| 7 | 358,30 | |||
| 07.08.2025 | 08:37:10,175 | 323 | 358,10 | |
| 323 | 358,10 | |||
| 323 | 358,10 | |||
| 07.08.2025 | 08:37:02,151 | 100 | 358,20 | |
| 100 | 358,20 | |||
| 100 | 358,20 | |||
| 07.08.2025 | 08:37:02,062 | 100 | 358,20 | |
| 100 | 358,20 | |||
| 100 | 358,20 | |||
| 07.08.2025 | 08:36:51,676 | 1 | 358,20 | |
| 1 | 358,20 | |||
| 1 | 358,20 | |||
| 07.08.2025 | 08:36:25,650 | 5 | 358,40 | |
| 5 | 358,40 | |||
| 5 | 358,40 | |||
| 07.08.2025 | 08:35:28,481 | 80 | 358,20 | |
| 80 | 358,20 | |||
| 80 | 358,20 | |||
| 07.08.2025 | 08:35:14,589 | 10 | 358,40 | |
| 10 | 358,40 | |||
| 10 | 358,40 | |||
| 07.08.2025 | 08:35:06,735 | 16 | 358,40 | |
| 16 | 358,40 | |||
| 16 | 358,40 | |||
| 07.08.2025 | 08:35:06,550 | 28 | 358,40 | |
| 28 | 358,40 | |||
| 28 | 358,40 | |||
| 07.08.2025 | 08:35:02,016 | 28 | 358,40 | |
| 28 | 358,40 | |||
| 28 | 358,40 | |||
| 07.08.2025 | 08:35:01,984 | 28 | 358,40 | |
| 28 | 358,40 | |||
| 28 | 358,40 | |||
| 07.08.2025 | 08:34:58,399 | 100 | 358,20 | |
| 100 | 358,20 | |||
| 22 | 358,20 | |||
| 50 | 358,20 | |||
| 28 | 358,20 | |||
| 07.08.2025 | 08:34:42,689 | 50 | 358,30 | |
| 50 | 358,30 | |||
| 50 | 358,30 | |||
| 07.08.2025 | 08:34:37,664 | 58 | 358,40 | |
| 30 | 358,40 | |||
| 58 | 358,40 | |||
| 28 | 358,40 | |||
| 07.08.2025 | 08:34:34,530 | 50 | 358,20 | |
| 50 | 358,20 | |||
| 50 | 358,20 | |||
| 07.08.2025 | 08:34:20,021 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 07.08.2025 | 08:33:37,490 | 9 | 358,40 | |
| 9 | 358,40 | |||
| 9 | 358,40 | |||
| 07.08.2025 | 08:33:37,302 | 28 | 358,40 | |
| 28 | 358,40 | |||
| 28 | 358,40 | |||
| 07.08.2025 | 08:33:37,117 | 28 | 358,40 | |
| 28 | 358,40 | |||
| 28 | 358,40 | |||
| 07.08.2025 | 08:33:30,986 | 28 | 358,40 | |
| 28 | 358,40 | |||
| 28 | 358,40 | |||
| 07.08.2025 | 08:33:30,893 | 28 | 358,40 | |
| 28 | 358,40 | |||
| 28 | 358,40 | |||
| 07.08.2025 | 08:33:30,806 | 28 | 358,40 | |
| 28 | 358,40 | |||
| 28 | 358,40 | |||
| 07.08.2025 | 08:33:30,606 | 50 | 358,20 | |
| 50 | 358,20 | |||
| 50 | 358,20 | |||
| 07.08.2025 | 08:33:26,747 | 10 | 358,40 | |
| 10 | 358,40 | |||
| 10 | 358,40 | |||
| 07.08.2025 | 08:33:20,135 | 10 | 358,40 | |
| 10 | 358,40 | |||
| 10 | 358,40 | |||
| 07.08.2025 | 08:33:05,051 | 100 | 358,40 | |
| 100 | 358,40 | |||
| 10 | 358,40 | |||
| 14 | 358,40 | |||
| 30 | 358,40 | |||
| 46 | 358,40 | |||
| 07.08.2025 | 08:33:03,055 | 20 | 358,20 | |
| 20 | 358,20 | |||
| 20 | 358,20 | |||
| 07.08.2025 | 08:32:54,823 | 100 | 358,20 | |
| 100 | 358,20 | |||
| 100 | 358,20 | |||
| 07.08.2025 | 08:32:51,353 | 1 856 | 358,20 | |
| 1 855 | 358,20 | |||
| 1 856 | 358,20 | |||
| 1 | 358,20 | |||
| 07.08.2025 | 08:32:33,882 | 100 | 358,10 | |
| 100 | 358,10 | |||
| 100 | 358,10 | |||
| 07.08.2025 | 08:32:33,654 | 100 | 358,10 | |
| 100 | 358,10 | |||
| 100 | 358,10 | |||
| 07.08.2025 | 08:32:09,418 | 100 | 358,10 | |
| 100 | 358,10 | |||
| 100 | 358,10 | |||
| 07.08.2025 | 08:32:04,903 | 20 | 358,00 | |
| 20 | 358,00 | |||
| 20 | 358,00 | |||
| 07.08.2025 | 08:32:04,495 | 25 | 358,10 | |
| 25 | 358,10 | |||
| 25 | 358,10 | |||
| 07.08.2025 | 08:31:47,488 | 12 | 358,10 | |
| 12 | 358,10 | |||
| 12 | 358,10 | |||
| 07.08.2025 | 08:31:44,156 | 3 | 358,10 | |
| 3 | 358,10 | |||
| 3 | 358,10 | |||
| 07.08.2025 | 08:31:34,343 | 30 | 358,10 | |
| 30 | 358,10 | |||
| 30 | 358,10 | |||
| 07.08.2025 | 08:31:28,712 | 50 | 358,10 | |
| 50 | 358,10 | |||
| 50 | 358,10 | |||
| 07.08.2025 | 08:31:04,555 | 500 | 358,00 | |
| 500 | 358,00 | |||
| 500 | 358,00 | |||
| 07.08.2025 | 08:30:48,025 | 20 | 358,10 | |
| 20 | 358,10 | |||
| 20 | 358,10 | |||
| 07.08.2025 | 08:30:47,862 | 100 | 358,10 | |
| 100 | 358,10 | |||
| 100 | 358,10 | |||
| 07.08.2025 | 08:30:45,516 | 100 | 358,10 | |
| 100 | 358,10 | |||
| 100 | 358,10 | |||
| 07.08.2025 | 08:30:44,089 | 14 | 358,10 | |
| 14 | 358,10 | |||
| 14 | 358,10 | |||
| 07.08.2025 | 08:30:29,311 | 21 | 358,00 | |
| 21 | 358,00 | |||
| 21 | 358,00 | |||
| 07.08.2025 | 08:30:09,664 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 07.08.2025 | 08:29:52,952 | 8 | 358,10 | |
| 1 | 358,10 | |||
| 8 | 358,10 | |||
| 7 | 358,10 | |||
| 07.08.2025 | 08:29:51,728 | 401 | 358,10 | |
| 1 | 358,10 | |||
| 401 | 358,10 | |||
| 1 | 358,10 | |||
| 399 | 358,10 | |||
| 07.08.2025 | 08:29:22,702 | 100 | 358,10 | |
| 100 | 358,10 | |||
| 100 | 358,10 | |||
| 07.08.2025 | 08:29:08,836 | 30 | 358,10 | |
| 30 | 358,10 | |||
| 15 | 358,10 | |||
| 15 | 358,10 | |||
| 07.08.2025 | 08:28:52,780 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 07.08.2025 | 08:28:49,384 | 10 | 358,10 | |
| 10 | 358,10 | |||
| 10 | 358,10 | |||
| 07.08.2025 | 08:28:41,356 | 3 | 358,10 | |
| 3 | 358,10 | |||
| 3 | 358,10 | |||
| 07.08.2025 | 08:28:33,077 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 07.08.2025 | 08:28:29,015 | 6 | 358,10 | |
| 6 | 358,10 | |||
| 3 | 358,10 | |||
| 3 | 358,10 | |||
| 07.08.2025 | 08:28:16,655 | 30 | 357,80 | |
| 30 | 357,80 | |||
| 30 | 357,80 | |||
| 07.08.2025 | 08:27:55,194 | 242 | 358,00 | |
| 242 | 358,00 | |||
| 242 | 358,00 | |||
| 07.08.2025 | 08:27:47,351 | 258 | 358,00 | |
| 25 | 358,00 | |||
| 35 | 358,00 | |||
| 154 | 358,00 | |||
| 258 | 358,00 | |||
| 3 | 358,00 | |||
| 10 | 358,00 | |||
| 3 | 358,00 | |||
| 3 | 358,00 | |||
| 10 | 358,00 | |||
| 15 | 358,00 | |||
| 07.08.2025 | 08:27:10,244 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 07.08.2025 | 08:27:05,838 | 50 | 357,80 | |
| 50 | 357,80 | |||
| 50 | 357,80 | |||
| 07.08.2025 | 08:27:05,691 | 100 | 357,80 | |
| 100 | 357,80 | |||
| 100 | 357,80 | |||
| 07.08.2025 | 08:27:05,601 | 100 | 357,70 | |
| 100 | 357,70 | |||
| 100 | 357,70 | |||
| 07.08.2025 | 08:27:05,504 | 5 | 357,50 | |
| 5 | 357,50 | |||
| 5 | 357,50 | |||
| 07.08.2025 | 08:26:39,695 | 191 | 357,50 | |
| 25 | 357,50 | |||
| 80 | 357,50 | |||
| 1 | 357,50 | |||
| 80 | 357,50 | |||
| 191 | 357,50 | |||
| 5 | 357,50 | |||
| 07.08.2025 | 08:26:05,593 | 100 | 357,40 | |
| 100 | 357,40 | |||
| 100 | 357,40 | |||
| 07.08.2025 | 08:25:58,242 | 5 | 357,40 | |
| 3 | 357,40 | |||
| 2 | 357,40 | |||
| 5 | 357,40 | |||
| 07.08.2025 | 08:25:48,113 | 872 | 357,00 | |
| 14 | 357,00 | |||
| 20 | 357,00 | |||
| 200 | 357,00 | |||
| 25 | 357,00 | |||
| 3 | 357,00 | |||
| 60 | 357,00 | |||
| 750 | 357,00 | |||
| 672 | 357,00 | |||
| 07.08.2025 | 08:25:03,790 | 300 | 356,90 | |
| 200 | 356,90 | |||
| 100 | 356,90 | |||
| 300 | 356,90 | |||
| 07.08.2025 | 08:24:18,007 | 3 | 356,90 | |
| 3 | 356,90 | |||
| 3 | 356,90 | |||
| 07.08.2025 | 08:24:04,785 | 29 | 356,90 | |
| 29 | 356,90 | |||
| 29 | 356,90 | |||
| 07.08.2025 | 08:23:55,023 | 5 | 356,90 | |
| 5 | 356,90 | |||
| 5 | 356,90 | |||
| 07.08.2025 | 08:23:45,674 | 2 | 356,90 | |
| 2 | 356,90 | |||
| 2 | 356,90 | |||
| 07.08.2025 | 08:23:09,485 | 15 | 356,90 | |
| 15 | 356,90 | |||
| 15 | 356,90 | |||
| 07.08.2025 | 08:22:53,202 | 10 | 356,90 | |
| 10 | 356,90 | |||
| 10 | 356,90 | |||
| 07.08.2025 | 08:22:34,662 | 20 | 356,90 | |
| 20 | 356,90 | |||
| 20 | 356,90 | |||
| 07.08.2025 | 08:21:32,968 | 70 | 356,90 | |
| 70 | 356,90 | |||
| 70 | 356,90 | |||
| 07.08.2025 | 08:21:26,516 | 4 | 356,80 | |
| 4 | 356,80 | |||
| 4 | 356,80 | |||
| 07.08.2025 | 08:21:22,600 | 40 | 356,90 | |
| 40 | 356,90 | |||
| 40 | 356,90 | |||
| 07.08.2025 | 08:20:06,405 | 3 | 356,90 | |
| 3 | 356,90 | |||
| 3 | 356,90 | |||
| 07.08.2025 | 08:19:31,397 | 51 | 356,80 | |
| 51 | 356,80 | |||
| 51 | 356,80 | |||
| 07.08.2025 | 08:19:07,131 | 201 | 356,80 | |
| 201 | 356,80 | |||
| 1 | 356,80 | |||
| 200 | 356,80 | |||
| 07.08.2025 | 08:18:33,440 | 100 | 356,70 | |
| 100 | 356,70 | |||
| 100 | 356,70 | |||
| 07.08.2025 | 08:18:30,038 | 30 | 356,70 | |
| 30 | 356,70 | |||
| 30 | 356,70 | |||
| 07.08.2025 | 08:18:29,926 | 10 | 356,70 | |
| 10 | 356,70 | |||
| 10 | 356,70 | |||
| 07.08.2025 | 08:18:16,815 | 605 | 356,70 | |
| 105 | 356,70 | |||
| 605 | 356,70 | |||
| 500 | 356,70 | |||
| 07.08.2025 | 08:18:07,699 | 100 | 356,80 | |
| 100 | 356,80 | |||
| 100 | 356,80 | |||
| 07.08.2025 | 08:18:04,521 | 30 | 356,90 | |
| 30 | 356,90 | |||
| 30 | 356,90 | |||
| 07.08.2025 | 08:17:43,958 | 36 | 356,80 | |
| 36 | 356,80 | |||
| 36 | 356,80 | |||
| 07.08.2025 | 08:16:38,993 | 8 | 356,90 | |
| 8 | 356,90 | |||
| 8 | 356,90 | |||
| 07.08.2025 | 08:16:38,084 | 45 | 356,80 | |
| 45 | 356,80 | |||
| 45 | 356,80 | |||
| 07.08.2025 | 08:15:32,108 | 14 | 356,90 | |
| 14 | 356,90 | |||
| 14 | 356,90 | |||
| 07.08.2025 | 08:15:03,459 | 20 | 356,90 | |
| 20 | 356,90 | |||
| 20 | 356,90 | |||
| 07.08.2025 | 08:14:14,336 | 100 | 356,80 | |
| 100 | 356,80 | |||
| 100 | 356,80 | |||
| 07.08.2025 | 08:14:04,650 | 50 | 356,80 | |
| 50 | 356,80 | |||
| 50 | 356,80 | |||
| 07.08.2025 | 08:14:04,578 | 150 | 356,80 | |
| 50 | 356,80 | |||
| 100 | 356,80 | |||
| 150 | 356,80 | |||
| 07.08.2025 | 08:13:50,581 | 6 | 356,90 | |
| 6 | 356,90 | |||
| 6 | 356,90 | |||
| 07.08.2025 | 08:13:40,038 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 07.08.2025 | 08:13:22,321 | 5 | 356,80 | |
| 5 | 356,80 | |||
| 5 | 356,80 | |||
| 07.08.2025 | 08:13:12,527 | 10 | 356,80 | |
| 10 | 356,80 | |||
| 10 | 356,80 | |||
| 07.08.2025 | 08:13:09,659 | 3 | 356,80 | |
| 3 | 356,80 | |||
| 3 | 356,80 | |||
| 07.08.2025 | 08:12:09,620 | 50 | 356,90 | |
| 50 | 356,90 | |||
| 50 | 356,90 | |||
| 07.08.2025 | 08:12:01,077 | 100 | 356,90 | |
| 100 | 356,90 | |||
| 100 | 356,90 | |||
| 07.08.2025 | 08:12:00,926 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 07.08.2025 | 08:12:00,839 | 100 | 356,80 | |
| 100 | 356,80 | |||
| 100 | 356,80 | |||
| 07.08.2025 | 08:11:49,197 | 10 | 356,80 | |
| 10 | 356,80 | |||
| 10 | 356,80 | |||
| 07.08.2025 | 08:11:47,264 | 100 | 356,90 | |
| 100 | 356,90 | |||
| 100 | 356,90 | |||
| 07.08.2025 | 08:11:36,266 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 07.08.2025 | 08:10:53,753 | 3 | 356,90 | |
| 3 | 356,90 | |||
| 3 | 356,90 | |||
| 07.08.2025 | 08:10:23,879 | 123 | 356,90 | |
| 100 | 356,90 | |||
| 123 | 356,90 | |||
| 13 | 356,90 | |||
| 10 | 356,90 | |||
| 07.08.2025 | 08:10:21,065 | 100 | 356,80 | |
| 100 | 356,80 | |||
| 100 | 356,80 | |||
| 07.08.2025 | 08:10:12,196 | 90 | 356,80 | |
| 90 | 356,80 | |||
| 90 | 356,80 | |||
| 07.08.2025 | 08:10:01,163 | 100 | 356,80 | |
| 100 | 356,80 | |||
| 100 | 356,80 | |||
| 07.08.2025 | 08:10:00,799 | 45 | 356,70 | |
| 45 | 356,70 | |||
| 45 | 356,70 | |||
| 07.08.2025 | 08:09:39,581 | 100 | 356,60 | |
| 100 | 356,60 | |||
| 100 | 356,60 | |||
| 07.08.2025 | 08:09:33,317 | 100 | 356,60 | |
| 100 | 356,60 | |||
| 100 | 356,60 | |||
| 07.08.2025 | 08:09:22,365 | 10 | 356,80 | |
| 10 | 356,80 | |||
| 10 | 356,80 | |||
| 07.08.2025 | 08:09:21,804 | 7 | 356,80 | |
| 7 | 356,80 | |||
| 7 | 356,80 | |||
| 07.08.2025 | 08:09:07,373 | 70 | 356,80 | |
| 70 | 356,80 | |||
| 25 | 356,80 | |||
| 45 | 356,80 | |||
| 07.08.2025 | 08:09:00,968 | 2 | 356,80 | |
| 2 | 356,80 | |||
| 2 | 356,80 | |||
| 07.08.2025 | 08:08:54,516 | 10 | 356,80 | |
| 10 | 356,80 | |||
| 10 | 356,80 | |||
| 07.08.2025 | 08:08:39,100 | 100 | 356,60 | |
| 100 | 356,60 | |||
| 100 | 356,60 | |||
| 07.08.2025 | 08:08:33,114 | 3 | 356,80 | |
| 3 | 356,80 | |||
| 3 | 356,80 | |||
| 07.08.2025 | 08:08:31,552 | 10 | 356,60 | |
| 10 | 356,60 | |||
| 10 | 356,60 | |||
| 07.08.2025 | 08:08:28,370 | 100 | 356,60 | |
| 100 | 356,60 | |||
| 100 | 356,60 | |||
| 07.08.2025 | 08:08:28,174 | 121 | 356,50 | |
| 19 | 356,50 | |||
| 100 | 356,50 | |||
| 121 | 356,50 | |||
| 2 | 356,50 | |||
| 07.08.2025 | 08:08:04,369 | 21 | 356,10 | |
| 21 | 356,10 | |||
| 2 | 356,10 | |||
| 19 | 356,10 | |||
| 07.08.2025 | 08:07:11,180 | 14 | 356,60 | |
| 14 | 356,60 | |||
| 14 | 356,60 | |||
| 07.08.2025 | 08:07:07,759 | 6 | 356,80 | |
| 6 | 356,80 | |||
| 6 | 356,80 | |||
| 07.08.2025 | 08:06:51,875 | 10 | 356,80 | |
| 10 | 356,80 | |||
| 10 | 356,80 | |||
| 07.08.2025 | 08:06:50,775 | 2 | 356,80 | |
| 2 | 356,80 | |||
| 2 | 356,80 | |||
| 07.08.2025 | 08:06:43,154 | 112 | 356,10 | |
| 100 | 356,10 | |||
| 111 | 356,10 | |||
| 10 | 356,10 | |||
| 1 | 356,10 | |||
| 2 | 356,10 | |||
| 07.08.2025 | 08:06:21,806 | 104 | 355,90 | |
| 4 | 355,90 | |||
| 104 | 355,90 | |||
| 100 | 355,90 | |||
| 07.08.2025 | 08:06:17,928 | 396 | 355,80 | |
| 396 | 355,80 | |||
| 396 | 355,80 | |||
| 07.08.2025 | 08:05:51,612 | 500 | 356,00 | |
| 10 | 356,00 | |||
| 52 | 356,00 | |||
| 5 | 356,00 | |||
| 8 | 356,00 | |||
| 110 | 356,00 | |||
| 500 | 356,00 | |||
| 90 | 356,00 | |||
| 68 | 356,00 | |||
| 35 | 356,00 | |||
| 12 | 356,00 | |||
| 100 | 356,00 | |||
| 10 | 356,00 | |||
| 07.08.2025 | 08:05:47,250 | 70 | 355,90 | |
| 70 | 355,90 | |||
| 70 | 355,90 | |||
| 07.08.2025 | 08:05:34,278 | 2 | 355,60 | |
| 2 | 355,60 | |||
| 2 | 355,60 | |||
| 07.08.2025 | 08:05:32,462 | 102 | 355,80 | |
| 102 | 355,80 | |||
| 2 | 355,80 | |||
| 100 | 355,80 | |||
| 07.08.2025 | 08:05:20,111 | 2 | 355,60 | |
| 2 | 355,60 | |||
| 2 | 355,60 | |||
| 07.08.2025 | 08:04:10,277 | 8 | 354,70 | |
| 2 | 354,70 | |||
| 2 | 354,70 | |||
| 8 | 354,70 | |||
| 2 | 354,70 | |||
| 2 | 354,70 | |||
| 07.08.2025 | 08:03:56,171 | 400 | 355,80 | |
| 400 | 355,80 | |||
| 350 | 355,80 | |||
| 50 | 355,80 | |||
| 07.08.2025 | 08:03:19,506 | 100 | 355,80 | |
| 100 | 355,80 | |||
| 100 | 355,80 | |||
| 07.08.2025 | 08:02:46,592 | 379 | 355,60 | |
| 379 | 355,60 | |||
| 377 | 355,60 | |||
| 2 | 355,60 | |||
| 07.08.2025 | 08:02:40,131 | 100 | 355,70 | |
| 100 | 355,70 | |||
| 100 | 355,70 | |||
| 07.08.2025 | 08:02:28,507 | 121 | 355,60 | |
| 2 | 355,60 | |||
| 100 | 355,60 | |||
| 2 | 355,60 | |||
| 15 | 355,60 | |||
| 2 | 355,60 | |||
| 121 | 355,60 | |||
| 07.08.2025 | 08:02:11,723 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 07.08.2025 | 08:02:00,261 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 07.08.2025 | 08:01:37,236 | 35 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 15 | 354,00 | |||
| 14 | 354,00 | |||
| 35 | 354,00 | |||
| 07.08.2025 | 08:00:57,731 | 35 | 355,40 | |
| 27 | 355,40 | |||
| 35 | 355,40 | |||
| 8 | 355,40 | |||
| 07.08.2025 | 08:00:38,707 | 2 | 355,60 | |
| 2 | 355,60 | |||
| 2 | 355,60 | |||
| 07.08.2025 | 08:00:32,610 | 220 | 355,50 | |
| 220 | 355,50 | |||
| 20 | 355,50 | |||
| 100 | 355,50 | |||
| 100 | 355,50 | |||
| 07.08.2025 | 08:00:22,122 | 104 | 355,60 | |
| 3 | 355,60 | |||
| 1 | 355,60 | |||
| 50 | 355,60 | |||
| 85 | 355,60 | |||
| 50 | 355,60 | |||
| 5 | 355,60 | |||
| 14 | 355,60 | |||
| 07.08.2025 | 08:00:19,878 | 100 | 355,60 | |
| 100 | 355,60 | |||
| 100 | 355,60 | |||
| 07.08.2025 | 08:00:19,549 | 100 | 355,60 | |
| 100 | 355,60 | |||
| 100 | 355,60 | |||
| 07.08.2025 | 08:00:00,167 | 100 | 355,40 | |
| 25 | 355,40 | |||
| 75 | 355,40 | |||
| 100 | 355,40 | |||
| 07.08.2025 | 07:59:40,850 | 100 | 355,40 | |
| 100 | 355,40 | |||
| 100 | 355,40 | |||
| 07.08.2025 | 07:59:35,176 | 100 | 355,40 | |
| 100 | 355,40 | |||
| 2 | 355,40 | |||
| 98 | 355,40 | |||
| 07.08.2025 | 07:59:23,633 | 100 | 355,40 | |
| 98 | 355,40 | |||
| 2 | 355,40 | |||
| 100 | 355,40 | |||
| 07.08.2025 | 07:59:11,945 | 100 | 355,40 | |
| 100 | 355,40 | |||
| 100 | 355,40 | |||
| 07.08.2025 | 07:59:03,569 | 100 | 355,40 | |
| 2 | 355,40 | |||
| 100 | 355,40 | |||
| 98 | 355,40 | |||
| 07.08.2025 | 07:58:50,891 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 07.08.2025 | 07:58:20,283 | 370 | 355,40 | |
| 15 | 355,40 | |||
| 8 | 355,40 | |||
| 40 | 355,40 | |||
| 10 | 355,40 | |||
| 2 | 355,40 | |||
| 80 | 355,40 | |||
| 370 | 355,40 | |||
| 201 | 355,40 | |||
| 14 | 355,40 | |||
| 07.08.2025 | 07:58:07,031 | 80 | 354,40 | |
| 80 | 354,40 | |||
| 80 | 354,40 | |||
| 07.08.2025 | 07:57:50,293 | 80 | 354,40 | |
| 2 | 354,40 | |||
| 78 | 354,40 | |||
| 80 | 354,40 | |||
| 07.08.2025 | 07:57:13,910 | 80 | 354,40 | |
| 80 | 354,40 | |||
| 80 | 354,40 | |||
| 07.08.2025 | 07:57:13,515 | 8 | 354,40 | |
| 8 | 354,40 | |||
| 8 | 354,40 | |||
| 07.08.2025 | 07:56:57,490 | 15 | 355,00 | |
| 15 | 355,00 | |||
| 15 | 355,00 | |||
| 07.08.2025 | 07:56:42,244 | 98 | 355,00 | |
| 98 | 355,00 | |||
| 98 | 355,00 | |||
| 07.08.2025 | 07:56:23,761 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 07.08.2025 | 07:56:00,742 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 07.08.2025 | 07:55:45,155 | 2 | 355,10 | |
| 2 | 355,10 | |||
| 2 | 355,10 | |||
| 07.08.2025 | 07:55:15,759 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 07.08.2025 | 07:53:22,534 | 3 | 355,30 | |
| 2 | 355,30 | |||
| 1 | 355,30 | |||
| 3 | 355,30 | |||
| 07.08.2025 | 07:53:09,158 | 15 | 355,00 | |
| 15 | 355,00 | |||
| 15 | 355,00 | |||
| 07.08.2025 | 07:50:58,994 | 8 | 355,30 | |
| 8 | 355,30 | |||
| 2 | 355,30 | |||
| 6 | 355,30 | |||
| 07.08.2025 | 07:48:03,087 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 07.08.2025 | 07:47:43,569 | 6 | 355,00 | |
| 6 | 355,00 | |||
| 6 | 355,00 | |||
| 07.08.2025 | 07:47:40,680 | 5 | 355,30 | |
| 2 | 355,30 | |||
| 1 | 355,30 | |||
| 2 | 355,30 | |||
| 5 | 355,30 | |||
| 07.08.2025 | 07:47:16,239 | 6 | 355,00 | |
| 6 | 355,00 | |||
| 6 | 355,00 | |||
| 07.08.2025 | 07:46:25,054 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 07.08.2025 | 07:45:29,747 | 4 | 355,40 | |
| 4 | 355,40 | |||
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 07.08.2025 | 07:44:36,894 | 8 | 355,40 | |
| 8 | 355,40 | |||
| 2 | 355,40 | |||
| 6 | 355,40 | |||
| 07.08.2025 | 07:42:37,026 | 3 | 355,40 | |
| 3 | 355,40 | |||
| 3 | 355,40 | |||
| 07.08.2025 | 07:42:17,614 | 7 | 355,40 | |
| 7 | 355,40 | |||
| 7 | 355,40 | |||
| 07.08.2025 | 07:42:15,803 | 10 | 355,40 | |
| 10 | 355,40 | |||
| 10 | 355,40 | |||
| 07.08.2025 | 07:41:30,096 | 6 | 355,40 | |
| 6 | 355,40 | |||
| 6 | 355,40 | |||
| 07.08.2025 | 07:39:51,606 | 50 | 355,40 | |
| 50 | 355,40 | |||
| 50 | 355,40 | |||
| 07.08.2025 | 07:39:34,675 | 90 | 355,80 | |
| 90 | 355,80 | |||
| 11 | 355,80 | |||
| 78 | 355,80 | |||
| 1 | 355,80 | |||
| 07.08.2025 | 07:39:33,516 | 100 | 355,40 | |
| 100 | 355,40 | |||
| 100 | 355,40 | |||
| 07.08.2025 | 07:38:58,637 | 92 | 355,50 | |
| 82 | 355,50 | |||
| 92 | 355,50 | |||
| 10 | 355,50 | |||
| 07.08.2025 | 07:38:09,909 | 94 | 355,40 | |
| 2 | 355,40 | |||
| 92 | 355,40 | |||
| 94 | 355,40 | |||
| 07.08.2025 | 07:37:44,541 | 100 | 355,00 | |
| 100 | 355,00 | |||
| 100 | 355,00 | |||
| 07.08.2025 | 07:37:40,209 | 17 | 355,40 | |
| 17 | 355,40 | |||
| 17 | 355,40 | |||
| 07.08.2025 | 07:37:34,797 | 100 | 355,00 | |
| 2 | 355,00 | |||
| 15 | 355,00 | |||
| 83 | 355,00 | |||
| 100 | 355,00 | |||
| 07.08.2025 | 07:37:20,882 | 88 | 355,40 | |
| 88 | 355,40 | |||
| 88 | 355,40 | |||
| 07.08.2025 | 07:37:19,080 | 88 | 355,30 | |
| 88 | 355,30 | |||
| 88 | 355,30 | |||
| 07.08.2025 | 07:37:13,084 | 62 | 355,30 | |
| 62 | 355,30 | |||
| 62 | 355,30 | |||
| 07.08.2025 | 07:37:13,008 | 88 | 355,30 | |
| 88 | 355,30 | |||
| 88 | 355,30 | |||
| 07.08.2025 | 07:36:57,188 | 25 | 355,30 | |
| 25 | 355,30 | |||
| 25 | 355,30 | |||
| 07.08.2025 | 07:36:52,125 | 13 | 355,00 | |
| 13 | 355,00 | |||
| 13 | 355,00 | |||
| 07.08.2025 | 07:36:42,118 | 88 | 355,30 | |
| 88 | 355,30 | |||
| 88 | 355,30 | |||
| 07.08.2025 | 07:36:36,704 | 14 | 355,30 | |
| 14 | 355,30 | |||
| 14 | 355,30 | |||
| 07.08.2025 | 07:36:10,121 | 88 | 355,30 | |
| 88 | 355,30 | |||
| 88 | 355,30 | |||
| 07.08.2025 | 07:35:58,337 | 62 | 355,30 | |
| 62 | 355,30 | |||
| 62 | 355,30 | |||
| 07.08.2025 | 07:35:58,255 | 88 | 355,30 | |
| 88 | 355,30 | |||
| 88 | 355,30 | |||
| 07.08.2025 | 07:35:55,510 | 100 | 355,00 | |
| 100 | 355,00 | |||
| 100 | 355,00 | |||
| 07.08.2025 | 07:35:29,765 | 88 | 355,30 | |
| 88 | 355,30 | |||
| 88 | 355,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 664,00
Umsatz: 205 127 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,00
Umsatz: 87 754 TEUR -
Novo-Nordisk AS
Bid: 41,985 / Ask: 42,055
Umsatz: 58 389 TEUR -
Deutsche Telekom AG
Bid: 29,81 / Ask: 29,83
Umsatz: 54 593 TEUR -
Nvidia Corp.
Bid: 154,74 / Ask: 154,80
Umsatz: 42 140 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 19:58:45
Letzte Aktualisierung:
07.08.2025 @ 19:58:45