Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

543

1060

58,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	10:11:36,694	15		58,00
			15	58,00
			15	58,00
08.05.2025	10:10:45,445	9		57,95
			9	57,95
			9	57,95
08.05.2025	10:10:13,009	3		58,01
			3	58,01
			3	58,01
08.05.2025	10:09:37,820	52		58,03
			52	58,03
			52	58,03
08.05.2025	10:08:34,692	200		57,97
			200	57,97
			200	57,97
08.05.2025	10:07:45,358	50		57,93
			50	57,93
			50	57,93
08.05.2025	10:07:40,162	50		57,94
			50	57,94
			50	57,94
08.05.2025	10:06:59,988	3		57,95
			3	57,95
			3	57,95
08.05.2025	10:06:53,445	4		57,97
			4	57,97
			4	57,97
08.05.2025	10:06:40,375	5		58,00
			5	58,00
			5	58,00
08.05.2025	10:06:32,115	25		58,01
			25	58,01
			25	58,01
08.05.2025	10:06:04,375	15		58,07
			15	58,07
			15	58,07
08.05.2025	10:05:54,263	100		58,07
			100	58,07
			100	58,07
08.05.2025	10:05:37,034	138		58,04
			138	58,04
			138	58,04
08.05.2025	10:05:25,817	4 453		58,00
			4 400	58,00
			53	58,00
			4 453	58,00
08.05.2025	10:05:21,335	1 450		57,99
			1 450	57,99
			1 450	57,99
08.05.2025	10:05:16,694	300		57,99
			300	57,99
			300	57,99
08.05.2025	10:04:25,140	300		58,00
			300	58,00
			300	58,00
08.05.2025	10:03:54,409	152		57,95
			152	57,95
			152	57,95
08.05.2025	10:03:29,085	40		57,95
			40	57,95
			40	57,95
08.05.2025	10:02:45,987	50		57,94
			50	57,94
			50	57,94
08.05.2025	10:02:40,877	70		57,94
			70	57,94
			70	57,94
08.05.2025	10:01:32,738	300		58,00
			300	58,00
			300	58,00
08.05.2025	10:01:24,332	257		57,95
			257	57,95
			257	57,95
08.05.2025	10:01:16,119	5		57,93
			5	57,93
			5	57,93
08.05.2025	10:01:10,770	20		57,95
			20	57,95
			20	57,95
08.05.2025	10:00:54,319	90		57,93
			90	57,93
			90	57,93
08.05.2025	09:59:04,632	173		57,79
			173	57,79
			173	57,79
08.05.2025	09:58:26,466	36		57,80
			36	57,80
			36	57,80
08.05.2025	09:57:57,364	20		57,85
			20	57,85
			20	57,85
08.05.2025	09:56:59,961	50		57,80
			50	57,80
			50	57,80
08.05.2025	09:56:32,491	150		57,79
			150	57,79
			150	57,79
08.05.2025	09:56:30,147	50		57,79
			50	57,79
			50	57,79
08.05.2025	09:56:10,520	300		57,82
			300	57,82
			300	57,82
08.05.2025	09:54:57,814	17		57,68
			17	57,68
			17	57,68
08.05.2025	09:54:21,368	75		57,67
			75	57,67
			75	57,67
08.05.2025	09:54:17,878	250		57,70
			250	57,70
			250	57,70
08.05.2025	09:53:44,545	33		57,66
			33	57,66
			33	57,66
08.05.2025	09:52:46,680	300		57,76
			300	57,76
			300	57,76
08.05.2025	09:52:33,301	1		57,79
			1	57,79
			1	57,79
08.05.2025	09:52:02,102	30		57,76
			30	57,76
			30	57,76
08.05.2025	09:51:56,204	46		57,76
			46	57,76
			46	57,76
08.05.2025	09:51:51,435	1		57,78
			1	57,78
			1	57,78
08.05.2025	09:51:32,992	86		57,68
			86	57,68
			86	57,68
08.05.2025	09:50:56,536	200		57,74
			90	57,74
			200	57,74
			9	57,74
			101	57,74
08.05.2025	09:50:16,739	300		57,74
			300	57,74
			300	57,74
08.05.2025	09:50:01,253	200		57,72
			200	57,72
			200	57,72
08.05.2025	09:50:01,206	3		57,72
			3	57,72
			3	57,72
08.05.2025	09:49:40,308	300		57,89
			300	57,89
			300	57,89
08.05.2025	09:49:30,029	5		57,93
			5	57,93
			5	57,93
08.05.2025	09:49:10,376	2		57,87
			2	57,87
			2	57,87
08.05.2025	09:48:01,588	33		57,83
			33	57,83
			33	57,83
08.05.2025	09:47:46,538	68		57,86
			68	57,86
			68	57,86
08.05.2025	09:47:37,324	300		57,89
			300	57,89
			300	57,89
08.05.2025	09:47:37,140	300		57,89
			300	57,89
			300	57,89
08.05.2025	09:47:36,965	300		57,89
			300	57,89
			300	57,89
08.05.2025	09:47:06,919	300		57,89
			300	57,89
			300	57,89
08.05.2025	09:46:53,852	175		57,90
			175	57,90
			175	57,90
08.05.2025	09:46:18,706	100		57,98
			100	57,98
			100	57,98
08.05.2025	09:46:12,566	300		57,97
			300	57,97
			300	57,97
08.05.2025	09:46:05,350	90		57,97
			90	57,97
			90	57,97
08.05.2025	09:46:00,306	300		57,94
			300	57,94
			300	57,94
08.05.2025	09:45:57,218	260		57,95
			260	57,95
			260	57,95
08.05.2025	09:45:37,101	100		58,00
			100	58,00
			100	58,00
08.05.2025	09:45:27,571	2		58,01
			2	58,01
			2	58,01
08.05.2025	09:45:14,269	100		58,03
			100	58,03
			100	58,03
08.05.2025	09:45:06,697	7		58,05
			7	58,05
			7	58,05
08.05.2025	09:44:20,052	2 387		58,01
			2 387	58,01
			2 387	58,01
08.05.2025	09:44:08,715	300		58,00
			300	58,00
			300	58,00
08.05.2025	09:43:52,663	80		57,97
			80	57,97
			80	57,97
08.05.2025	09:43:36,316	300		57,97
			300	57,97
			300	57,97
08.05.2025	09:43:23,756	5		57,97
			5	57,97
			5	57,97
08.05.2025	09:43:02,529	40		57,98
			40	57,98
			40	57,98
08.05.2025	09:42:48,542	2 200		57,85
			2 200	57,85
			2 200	57,85
08.05.2025	09:42:14,577	300		57,93
			300	57,93
			300	57,93
08.05.2025	09:41:35,521	27		57,81
			27	57,81
			27	57,81
08.05.2025	09:41:29,305	50		57,81
			50	57,81
			50	57,81
08.05.2025	09:41:29,172	253		57,86
			253	57,86
			253	57,86
08.05.2025	09:41:25,619	1 140		57,87
			200	57,87
			940	57,87
			1 140	57,87
08.05.2025	09:40:37,220	300		57,89
			300	57,89
			300	57,89
08.05.2025	09:40:19,583	156		58,00
			156	58,00
			100	58,00
			56	58,00
08.05.2025	09:38:05,720	100		58,19
			100	58,19
			100	58,19
08.05.2025	09:37:50,840	167		58,23
			67	58,23
			100	58,23
			87	58,23
			80	58,23
08.05.2025	09:37:20,449	300		58,19
			300	58,19
			300	58,19
08.05.2025	09:35:53,199	100		58,05
			100	58,05
			100	58,05
08.05.2025	09:35:41,741	200		58,05
			200	58,05
			200	58,05
08.05.2025	09:35:36,031	200		58,05
			200	58,05
			200	58,05
08.05.2025	09:35:19,119	1 660		58,30
			9	58,30
			1 000	58,30
			300	58,30
			351	58,30
			510	58,30
			150	58,30
			1 000	58,30
08.05.2025	09:34:13,612	300		58,21
			300	58,21
			300	58,21
08.05.2025	09:34:08,076	1		58,21
			1	58,21
			1	58,21
08.05.2025	09:33:58,471	60		58,23
			60	58,23
			60	58,23
08.05.2025	09:33:56,001	100		58,26
			100	58,26
			100	58,26
08.05.2025	09:33:52,606	100		58,26
			100	58,26
			100	58,26
08.05.2025	09:33:28,018	300		58,13
			300	58,13
			300	58,13
08.05.2025	09:33:22,476	141		58,13
			141	58,13
			141	58,13
08.05.2025	09:32:58,413	100		58,28
			100	58,28
			100	58,28
08.05.2025	09:32:42,112	230		58,30
			170	58,30
			230	58,30
			60	58,30
08.05.2025	09:32:38,742	1 265		58,20
			1 265	58,20
			1 265	58,20
08.05.2025	09:32:17,822	300		58,23
			300	58,23
			300	58,23
08.05.2025	09:31:32,211	100		58,33
			100	58,33
			100	58,33
08.05.2025	09:31:24,896	7		58,28
			7	58,28
			7	58,28
08.05.2025	09:31:15,670	4		58,22
			4	58,22
			4	58,22
08.05.2025	09:30:05,932	56		58,31
			56	58,31
			56	58,31
08.05.2025	09:30:05,715	300		58,31
			300	58,31
			300	58,31
08.05.2025	09:30:05,554	854		58,31
			300	58,31
			854	58,31
			4	58,31
			550	58,31
08.05.2025	09:28:53,575	300		58,36
			300	58,36
			300	58,36
08.05.2025	09:28:48,026	4		58,38
			4	58,38
			4	58,38
08.05.2025	09:28:04,648	50		58,47
			50	58,47
			50	58,47
08.05.2025	09:27:59,176	1		58,54
			1	58,54
			1	58,54
08.05.2025	09:27:37,301	200		58,52
			200	58,52
			200	58,52
08.05.2025	09:27:27,124	80		58,51
			80	58,51
			80	58,51
08.05.2025	09:27:26,911	300		58,51
			300	58,51
			300	58,51
08.05.2025	09:27:26,714	520		58,51
			300	58,51
			120	58,51
			200	58,51
			400	58,51
			20	58,51
08.05.2025	09:27:08,741	300		58,52
			300	58,52
			300	58,52
08.05.2025	09:27:06,224	200		58,52
			200	58,52
			200	58,52
08.05.2025	09:26:59,324	200		58,47
			200	58,47
			200	58,47
08.05.2025	09:26:55,494	7		58,44
			7	58,44
			7	58,44
08.05.2025	09:26:53,559	200		58,43
			200	58,43
			200	58,43
08.05.2025	09:26:52,755	30		58,45
			30	58,45
			30	58,45
08.05.2025	09:26:48,407	200		58,43
			200	58,43
			200	58,43
08.05.2025	09:26:43,502	200		58,43
			200	58,43
			200	58,43
08.05.2025	09:26:37,492	200		58,41
			200	58,41
			200	58,41
08.05.2025	09:26:35,806	40		58,44
			40	58,44
			40	58,44
08.05.2025	09:26:30,485	200		58,41
			200	58,41
			200	58,41
08.05.2025	09:26:24,678	200		58,41
			200	58,41
			200	58,41
08.05.2025	09:26:19,107	200		58,40
			200	58,40
			200	58,40
08.05.2025	09:26:13,358	200		58,46
			200	58,46
			200	58,46
08.05.2025	09:26:04,534	200		58,43
			200	58,43
			200	58,43
08.05.2025	09:25:58,679	200		58,45
			200	58,45
			200	58,45
08.05.2025	09:25:55,783	70		58,48
			70	58,48
			70	58,48
08.05.2025	09:25:55,197	20		58,48
			20	58,48
			20	58,48
08.05.2025	09:25:51,669	200		58,42
			200	58,42
			200	58,42
08.05.2025	09:25:44,906	200		58,48
			200	58,48
			200	58,48
08.05.2025	09:25:30,536	300		58,47
			300	58,47
			300	58,47
08.05.2025	09:25:27,410	280		58,41
			280	58,41
			280	58,41
08.05.2025	09:25:24,245	25		58,50
			25	58,50
			25	58,50
08.05.2025	09:25:24,196	200		58,52
			100	58,52
			100	58,52
			200	58,52
08.05.2025	09:25:20,803	300		58,52
			300	58,52
			300	58,52
08.05.2025	09:25:12,939	180		58,57
			180	58,57
			180	58,57
08.05.2025	09:25:00,170	176		58,57
			150	58,57
			26	58,57
			146	58,57
			30	58,57
08.05.2025	09:24:43,321	300		58,70
			100	58,70
			200	58,70
			300	58,70
08.05.2025	09:24:23,068	300		58,70
			300	58,70
			300	58,70
08.05.2025	09:23:33,589	150		58,59
			150	58,59
			150	58,59
08.05.2025	09:23:25,490	10		58,62
			10	58,62
			10	58,62
08.05.2025	09:22:56,250	170		58,69
			163	58,69
			170	58,69
			7	58,69
08.05.2025	09:22:44,065	218		58,65
			218	58,65
			218	58,65
08.05.2025	09:22:31,752	1		58,60
			1	58,60
			1	58,60
08.05.2025	09:22:30,760	27		58,64
			27	58,64
			27	58,64
08.05.2025	09:22:21,295	50		58,64
			50	58,64
			50	58,64
08.05.2025	09:22:10,476	70		58,62
			70	58,62
			70	58,62
08.05.2025	09:22:03,355	1		58,58
			1	58,58
			1	58,58
08.05.2025	09:21:45,697	20		58,68
			2	58,68
			18	58,68
			20	58,68
08.05.2025	09:21:40,271	107		58,64
			87	58,64
			107	58,64
			20	58,64
08.05.2025	09:21:17,836	200		58,60
			200	58,60
			200	58,60
08.05.2025	09:21:17,755	300		58,60
			300	58,60
			300	58,60
08.05.2025	09:21:17,523	15		58,59
			15	58,59
			15	58,59
08.05.2025	09:21:16,386	100		58,51
			100	58,51
			100	58,51
08.05.2025	09:21:04,694	111		58,58
			111	58,58
			11	58,58
			100	58,58
08.05.2025	09:20:45,743	300		58,52
			300	58,52
			300	58,52
08.05.2025	09:20:29,521	100		58,59
			100	58,59
			100	58,59
08.05.2025	09:20:24,192	246		58,50
			246	58,50
			246	58,50
08.05.2025	09:20:23,941	300		58,50
			300	58,50
			300	58,50
08.05.2025	09:20:23,852	20		58,50
			20	58,50
			20	58,50
08.05.2025	09:20:19,611	300		58,50
			200	58,50
			100	58,50
			300	58,50
08.05.2025	09:20:14,537	200		58,49
			200	58,49
			200	58,49
08.05.2025	09:19:54,698	100		58,45
			100	58,45
			100	58,45
08.05.2025	09:19:43,541	33		58,45
			33	58,45
			33	58,45
08.05.2025	09:19:22,026	80		58,48
			80	58,48
			80	58,48
08.05.2025	09:18:59,994	300		58,33
			300	58,33
			300	58,33
08.05.2025	09:18:58,026	100		58,33
			100	58,33
			100	58,33
08.05.2025	09:18:13,965	150		58,37
			150	58,37
			150	58,37
08.05.2025	09:17:54,276	868		58,30
			868	58,30
			868	58,30
08.05.2025	09:17:43,861	300		58,30
			100	58,30
			200	58,30
			300	58,30
08.05.2025	09:17:37,806	15		58,29
			15	58,29
			15	58,29
08.05.2025	09:17:29,661	172		58,24
			172	58,24
			172	58,24
08.05.2025	09:17:10,405	300		58,20
			300	58,20
			300	58,20
08.05.2025	09:17:02,251	6		58,19
			6	58,19
			6	58,19
08.05.2025	09:16:55,027	100		58,23
			100	58,23
			100	58,23
08.05.2025	09:16:51,506	100		58,23
			100	58,23
			100	58,23
08.05.2025	09:16:26,805	25		58,22
			25	58,22
			25	58,22
08.05.2025	09:16:19,234	300		58,22
			300	58,22
			300	58,22
08.05.2025	09:16:16,357	375		58,22
			375	58,22
			75	58,22
			200	58,22
			100	58,22
08.05.2025	09:15:56,002	300		58,16
			300	58,16
			300	58,16
08.05.2025	09:15:42,996	2		58,23
			2	58,23
			2	58,23
08.05.2025	09:15:28,360	10		58,23
			10	58,23
			10	58,23
08.05.2025	09:15:20,511	50		58,17
			50	58,17
			50	58,17
08.05.2025	09:15:18,053	200		58,10
			200	58,10
			200	58,10
08.05.2025	09:15:06,353	18		58,21
			18	58,21
			18	58,21
08.05.2025	09:14:36,705	300		58,23
			300	58,23
			50	58,23
			250	58,23
08.05.2025	09:14:03,550	280		58,20
			100	58,20
			100	58,20
			280	58,20
			80	58,20
08.05.2025	09:13:25,945	50		58,17
			50	58,17
			50	58,17
08.05.2025	09:13:15,115	100		58,09
			100	58,09
			100	58,09
08.05.2025	09:13:11,336	18		58,06
			18	58,06
			18	58,06
08.05.2025	09:12:46,352	115		57,92
			114	57,92
			115	57,92
			1	57,92
08.05.2025	09:12:33,521	200		57,94
			200	57,94
			200	57,94
08.05.2025	09:12:31,248	10		57,93
			10	57,93
			10	57,93
08.05.2025	09:11:53,657	300		57,79
			300	57,79
			300	57,79
08.05.2025	09:11:53,576	150		57,80
			150	57,80
			150	57,80
08.05.2025	09:11:52,379	17		57,88
			17	57,88
			17	57,88
08.05.2025	09:11:45,614	5		57,86
			5	57,86
			5	57,86
08.05.2025	09:11:16,790	100		58,08
			100	58,08
			100	58,08
08.05.2025	09:10:55,182	5		58,06
			5	58,06
			5	58,06
08.05.2025	09:10:44,758	50		57,92
			50	57,92
			50	57,92
08.05.2025	09:10:26,577	400		57,73
			10	57,73
			335	57,73
			55	57,73
			400	57,73
08.05.2025	09:09:51,252	300		57,72
			300	57,72
			300	57,72
08.05.2025	09:09:33,129	20		57,86
			20	57,86
			20	57,86
08.05.2025	09:09:32,469	3		57,76
			3	57,76
			3	57,76
08.05.2025	09:09:00,952	115		58,00
			115	58,00
			115	58,00
08.05.2025	09:08:47,526	95		58,06
			10	58,06
			85	58,06
			95	58,06
08.05.2025	09:08:22,029	86		58,09
			86	58,09
			86	58,09
08.05.2025	09:08:14,996	18		58,09
			18	58,09
			18	58,09
08.05.2025	09:07:50,555	300		58,05
			300	58,05
			300	58,05
08.05.2025	09:07:40,118	20		58,08
			20	58,08
			20	58,08
08.05.2025	09:07:25,190	25		58,11
			25	58,11
			25	58,11
08.05.2025	09:07:25,099	9		58,11
			9	58,11
			9	58,11
08.05.2025	09:07:14,671	1 714		58,03
			550	58,03
			150	58,03
			644	58,03
			120	58,03
			100	58,03
			9	58,03
			150	58,03
			1 705	58,03
08.05.2025	09:06:43,516	5 518		57,82
			70	57,82
			35	57,82
			500	57,82
			500	57,82
			100	57,82
			3 813	57,82
			5 000	57,82
			308	57,82
			500	57,82
			210	57,82
08.05.2025	09:05:17,516	100		57,80
			100	57,80
			100	57,80
08.05.2025	09:05:16,951	70		57,68
			70	57,68
			70	57,68
08.05.2025	09:05:15,384	700		57,63
			700	57,63
			525	57,63
			175	57,63
08.05.2025	09:03:56,713	300		57,63
			300	57,63
			300	57,63
08.05.2025	09:03:42,541	100		57,67
			100	57,67
			100	57,67
08.05.2025	09:03:11,967	53		57,55
			53	57,55
			53	57,55
08.05.2025	09:02:27,432	130		57,40
			130	57,40
			130	57,40
08.05.2025	09:01:47,234	48		57,30
			48	57,30
			39	57,30
			9	57,30
08.05.2025	09:01:34,299	300		57,27
			300	57,27
			300	57,27
08.05.2025	09:01:29,726	20		57,26
			20	57,26
			20	57,26
08.05.2025	09:00:58,599	2		57,30
			2	57,30
			2	57,30
08.05.2025	09:00:19,372	150		57,30
			150	57,30
			150	57,30
08.05.2025	08:56:18,314	20		57,27
			20	57,27
			20	57,27
08.05.2025	08:55:53,306	308		57,18
			308	57,18
			308	57,18
08.05.2025	08:55:50,731	150		57,20
			150	57,20
			150	57,20
08.05.2025	08:55:47,860	100		57,25
			100	57,25
			100	57,25
08.05.2025	08:54:52,204	70		57,27
			70	57,27
			70	57,27
08.05.2025	08:54:37,136	50		57,21
			50	57,21
			50	57,21
08.05.2025	08:54:10,253	5		57,29
			5	57,29
			5	57,29
08.05.2025	08:54:00,181	2		57,29
			2	57,29
			2	57,29
08.05.2025	08:53:36,610	5		57,21
			5	57,21
			5	57,21
08.05.2025	08:52:47,009	18		57,29
			18	57,29
			18	57,29
08.05.2025	08:52:15,503	16		57,21
			16	57,21
			16	57,21
08.05.2025	08:51:50,672	26		57,29
			26	57,29
			26	57,29
08.05.2025	08:50:25,099	50		57,21
			50	57,21
			50	57,21
08.05.2025	08:49:43,072	35		57,29
			35	57,29
			35	57,29
08.05.2025	08:49:16,809	20		57,29
			20	57,29
			20	57,29
08.05.2025	08:49:10,943	4		57,29
			4	57,29
			4	57,29
08.05.2025	08:49:04,591	5		57,29
			5	57,29
			5	57,29
08.05.2025	08:48:51,472	50		57,29
			50	57,29
			50	57,29
08.05.2025	08:47:15,379	1		57,29
			1	57,29
			1	57,29
08.05.2025	08:47:13,288	90		57,29
			90	57,29
			90	57,29
08.05.2025	08:47:10,670	100		57,21
			100	57,21
			100	57,21
08.05.2025	08:45:37,884	125		57,24
			125	57,24
			75	57,24
			50	57,24
08.05.2025	08:45:13,423	500		57,21
			100	57,21
			100	57,21
			300	57,21
			500	57,21
08.05.2025	08:45:00,625	200		57,14
			200	57,14
			200	57,14
08.05.2025	08:44:49,040	10		57,14
			10	57,14
			10	57,14
08.05.2025	08:44:04,222	25		57,05
			25	57,05
			25	57,05
08.05.2025	08:43:53,017	100		57,02
			100	57,02
			100	57,02
08.05.2025	08:42:35,343	125		57,14
			125	57,14
			125	57,14
08.05.2025	08:39:39,966	1		57,01
			1	57,01
			1	57,01
08.05.2025	08:39:28,912	45		57,11
			45	57,11
			28	57,11
			17	57,11
08.05.2025	08:36:54,407	12		57,01
			12	57,01
			12	57,01
08.05.2025	08:36:16,514	89		57,01
			89	57,01
			89	57,01
08.05.2025	08:35:27,373	1		57,00
			1	57,00
			1	57,00
08.05.2025	08:35:26,290	300		57,00
			255	57,00
			45	57,00
			300	57,00
08.05.2025	08:35:20,748	125		57,10
			125	57,10
			125	57,10
08.05.2025	08:34:43,763	50		57,11
			50	57,11
			50	57,11
08.05.2025	08:34:05,675	150		57,14
			150	57,14
			150	57,14
08.05.2025	08:33:59,763	150		57,15
			150	57,15
			150	57,15
08.05.2025	08:33:24,757	150		57,15
			100	57,15
			50	57,15
			150	57,15
08.05.2025	08:33:24,646	150		57,09
			150	57,09
			100	57,09
			50	57,09
08.05.2025	08:33:03,453	120		56,89
			120	56,89
			120	56,89
08.05.2025	08:32:35,841	10		56,89
			10	56,89
			10	56,89
08.05.2025	08:32:08,640	51		56,89
			51	56,89
			50	56,89
			1	56,89
08.05.2025	08:31:22,989	100		56,89
			100	56,89
			100	56,89
08.05.2025	08:30:51,023	300		57,00
			300	57,00
			300	57,00
08.05.2025	08:30:49,061	25		56,89
			25	56,89
			25	56,89
08.05.2025	08:30:45,974	175		57,00
			175	57,00
			175	57,00
08.05.2025	08:30:44,452	50		56,89
			50	56,89
			50	56,89
08.05.2025	08:30:16,576	100		57,00
			100	57,00
			100	57,00
08.05.2025	08:29:46,430	500		56,95
			70	56,95
			500	56,95
			430	56,95
08.05.2025	08:29:03,991	300		56,96
			300	56,96
			300	56,96
08.05.2025	08:27:46,545	8		56,96
			8	56,96
			8	56,96
08.05.2025	08:27:44,199	100		57,00
			100	57,00
			100	57,00
08.05.2025	08:27:39,573	194		56,96
			194	56,96
			194	56,96
08.05.2025	08:27:16,003	9		57,00
			9	57,00
			9	57,00
08.05.2025	08:26:51,842	100		56,96
			100	56,96
			100	56,96
08.05.2025	08:26:51,727	100		56,95
			100	56,95
			100	56,95
08.05.2025	08:26:15,299	50		56,95
			50	56,95
			50	56,95
08.05.2025	08:24:51,916	45		56,83
			45	56,83
			45	56,83
08.05.2025	08:24:02,877	1		56,95
			1	56,95
			1	56,95
08.05.2025	08:22:51,558	40		56,81
			40	56,81
			40	56,81
08.05.2025	08:22:43,783	80		56,81
			40	56,81
			40	56,81
			80	56,81
08.05.2025	08:22:35,667	100		56,79
			90	56,79
			10	56,79
			100	56,79
08.05.2025	08:20:09,303	2		56,84
			2	56,84
			2	56,84
08.05.2025	08:19:51,121	250		56,71
			250	56,71
			250	56,71
08.05.2025	08:18:46,145	95		56,71
			85	56,71
			95	56,71
			10	56,71
08.05.2025	08:18:40,928	2		56,84
			2	56,84
			2	56,84
08.05.2025	08:17:55,808	2		56,89
			2	56,89
			2	56,89
08.05.2025	08:15:55,255	20		56,90
			20	56,90
			20	56,90
08.05.2025	08:14:32,735	60		56,71
			60	56,71
			60	56,71
08.05.2025	08:14:32,410	18		56,71
			18	56,71
			18	56,71
08.05.2025	08:14:28,315	20		56,98
			20	56,98
			20	56,98
08.05.2025	08:14:13,366	10		56,71
			10	56,71
			10	56,71
08.05.2025	08:14:13,186	160		56,71
			160	56,71
			160	56,71
08.05.2025	08:13:50,655	270		56,71
			270	56,71
			270	56,71
08.05.2025	08:13:17,330	230		56,71
			230	56,71
			230	56,71
08.05.2025	08:13:17,215	230		56,70
			230	56,70
			230	56,70
08.05.2025	08:13:02,788	10		56,70
			10	56,70
			10	56,70
08.05.2025	08:12:36,961	100		56,70
			100	56,70
			100	56,70
08.05.2025	08:12:36,378	50		56,66
			50	56,66
			50	56,66
08.05.2025	08:12:02,374	230		56,70
			230	56,70
			230	56,70
08.05.2025	08:12:01,955	200		56,70
			200	56,70
			200	56,70
08.05.2025	08:12:01,882	200		56,71
			200	56,71
			200	56,71

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 690,00
Ask: 1 691,00
Stückzahl: 64 205
+2,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 15:52:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung