Tradegate Exchange

Advanced Micro Devices Inc.

906

481

208.75

Date	Time	Volume	Order Volume	Price
05/11/2025	09:45:34.179	40		208.75
			40	208.75
			40	208.75
05/11/2025	09:45:03.103	3		208.35
			3	208.35
			3	208.35
05/11/2025	09:44:41.064	50		208.35
			50	208.35
			50	208.35
05/11/2025	09:44:35.145	6		208.60
			6	208.60
			6	208.60
05/11/2025	09:44:26.993	9		208.25
			9	208.25
			9	208.25
05/11/2025	09:44:16.885	1		208.25
			1	208.25
			1	208.25
05/11/2025	09:42:51.026	5		208.20
			5	208.20
			5	208.20
05/11/2025	09:42:38.450	5		208.60
			5	208.60
			5	208.60
05/11/2025	09:42:32.818	3		208.25
			3	208.25
			3	208.25
05/11/2025	09:42:32.688	3		208.25
			3	208.25
			3	208.25
05/11/2025	09:42:16.448	2		208.25
			2	208.25
			2	208.25
05/11/2025	09:41:53.564	30		208.50
			30	208.50
			30	208.50
05/11/2025	09:41:51.200	10		208.50
			10	208.50
			10	208.50
05/11/2025	09:41:49.984	22		208.25
			22	208.25
			22	208.25
05/11/2025	09:41:47.191	2		208.25
			2	208.25
			2	208.25
05/11/2025	09:41:38.874	10		208.60
			10	208.60
			10	208.60
05/11/2025	09:41:37.134	4		208.60
			4	208.60
			4	208.60
05/11/2025	09:41:36.970	1		208.65
			1	208.65
			1	208.65
05/11/2025	09:41:27.785	23		208.65
			23	208.65
			23	208.65
05/11/2025	09:40:58.189	7		208.65
			7	208.65
			7	208.65
05/11/2025	09:40:46.179	20		208.65
			20	208.65
			20	208.65
05/11/2025	09:40:37.466	50		208.75
			50	208.75
			50	208.75
05/11/2025	09:40:36.912	3		208.65
			3	208.65
			3	208.65
05/11/2025	09:40:35.606	10		208.65
			10	208.65
			10	208.65
05/11/2025	09:40:28.576	44		208.65
			44	208.65
			44	208.65
05/11/2025	09:40:11.612	10		208.75
			10	208.75
			10	208.75
05/11/2025	09:39:53.116	7		208.95
			7	208.95
			7	208.95
05/11/2025	09:39:20.901	1		208.90
			1	208.90
			1	208.90
05/11/2025	09:38:58.666	9		208.80
			9	208.80
			9	208.80
05/11/2025	09:38:46.313	5		208.65
			5	208.65
			5	208.65
05/11/2025	09:38:35.236	35		208.65
			35	208.65
			35	208.65
05/11/2025	09:38:27.809	15		208.65
			15	208.65
			15	208.65
05/11/2025	09:38:09.368	50		208.65
			50	208.65
			50	208.65
05/11/2025	09:38:08.783	1		208.85
			1	208.85
			1	208.85
05/11/2025	09:37:29.905	1		208.50
			1	208.50
			1	208.50
05/11/2025	09:37:24.555	96		208.65
			96	208.65
			96	208.65
05/11/2025	09:37:24.493	1		208.45
			1	208.45
			1	208.45
05/11/2025	09:37:18.277	1		208.65
			1	208.65
			1	208.65
05/11/2025	09:36:22.934	52		208.40
			2	208.40
			50	208.40
			52	208.40
05/11/2025	09:36:13.396	200		208.40
			200	208.40
			200	208.40
05/11/2025	09:35:59.840	50		208.20
			50	208.20
			50	208.20
05/11/2025	09:35:15.363	15		208.20
			15	208.20
			15	208.20
05/11/2025	09:34:43.078	20		208.20
			20	208.20
			20	208.20
05/11/2025	09:34:40.243	10		208.20
			10	208.20
			10	208.20
05/11/2025	09:34:32.823	3		208.20
			3	208.20
			3	208.20
05/11/2025	09:34:12.296	1		208.40
			1	208.40
			1	208.40
05/11/2025	09:34:10.022	10		208.20
			10	208.20
			10	208.20
05/11/2025	09:33:46.833	3		208.20
			3	208.20
			3	208.20
05/11/2025	09:33:39.192	1		208.40
			1	208.40
			1	208.40
05/11/2025	09:33:09.296	59		208.10
			59	208.10
			59	208.10
05/11/2025	09:32:31.679	1		208.45
			1	208.45
			1	208.45
05/11/2025	09:31:54.716	80		208.25
			80	208.25
			80	208.25
05/11/2025	09:31:48.788	200		208.25
			200	208.25
			200	208.25
05/11/2025	09:30:58.032	150		208.45
			150	208.45
			150	208.45
05/11/2025	09:30:57.708	20		208.25
			20	208.25
			10	208.25
			10	208.25
05/11/2025	09:29:58.375	196		208.30
			196	208.30
			196	208.30
05/11/2025	09:29:04.168	5		208.05
			3	208.05
			5	208.05
			2	208.05
05/11/2025	09:28:58.488	1		208.15
			1	208.15
			1	208.15
05/11/2025	09:28:53.300	53		208.10
			53	208.10
			53	208.10
05/11/2025	09:28:27.229	75		208.10
			75	208.10
			75	208.10
05/11/2025	09:28:19.799	20		208.05
			20	208.05
			20	208.05
05/11/2025	09:28:09.622	22		208.05
			22	208.05
			22	208.05
05/11/2025	09:27:36.796	50		208.05
			50	208.05
			50	208.05
05/11/2025	09:27:31.907	196		208.10
			196	208.10
			196	208.10
05/11/2025	09:27:29.149	13		208.10
			13	208.10
			13	208.10
05/11/2025	09:27:12.496	1		208.30
			1	208.30
			1	208.30
05/11/2025	09:26:45.153	10		208.05
			10	208.05
			10	208.05
05/11/2025	09:26:44.490	32		208.05
			32	208.05
			32	208.05
05/11/2025	09:26:39.676	10		208.05
			10	208.05
			10	208.05
05/11/2025	09:25:59.911	1		208.30
			1	208.30
			1	208.30
05/11/2025	09:25:59.651	3		208.05
			3	208.05
			3	208.05
05/11/2025	09:25:59.310	145		208.05
			145	208.05
			145	208.05
05/11/2025	09:25:00.476	5		207.80
			5	207.80
			5	207.80
05/11/2025	09:24:59.486	20		207.80
			20	207.80
			20	207.80
05/11/2025	09:24:44.770	20		207.80
			20	207.80
			20	207.80
05/11/2025	09:24:34.949	6		207.80
			6	207.80
			6	207.80
05/11/2025	09:24:30.878	50		208.00
			50	208.00
			50	208.00
05/11/2025	09:24:30.684	10		207.80
			10	207.80
			10	207.80
05/11/2025	09:24:18.087	50		207.80
			50	207.80
			50	207.80
05/11/2025	09:23:54.400	690		208.00
			690	208.00
			690	208.00
05/11/2025	09:23:47.575	2		208.05
			2	208.05
			2	208.05
05/11/2025	09:23:45.288	20		208.00
			20	208.00
			20	208.00
05/11/2025	09:23:10.971	5		208.10
			5	208.10
			5	208.10
05/11/2025	09:23:02.306	1		207.80
			1	207.80
			1	207.80
05/11/2025	09:21:41.802	15		208.00
			15	208.00
			10	208.00
			5	208.00
05/11/2025	09:21:37.047	150		207.95
			150	207.95
			150	207.95
05/11/2025	09:21:31.223	200		208.10
			200	208.10
			200	208.10
05/11/2025	09:21:25.560	1		207.90
			1	207.90
			1	207.90
05/11/2025	09:20:41.992	11		208.15
			11	208.15
			11	208.15
05/11/2025	09:20:41.898	1		208.15
			1	208.15
			1	208.15
05/11/2025	09:19:57.560	5		208.75
			5	208.75
			5	208.75
05/11/2025	09:19:52.952	5		208.50
			5	208.50
			5	208.50
05/11/2025	09:19:18.286	10		208.50
			10	208.50
			10	208.50
05/11/2025	09:19:04.138	6		208.55
			6	208.55
			6	208.55
05/11/2025	09:18:36.690	34		208.80
			34	208.80
			34	208.80
05/11/2025	09:18:34.943	1		208.80
			1	208.80
			1	208.80
05/11/2025	09:18:29.807	3		208.50
			3	208.50
			3	208.50
05/11/2025	09:17:42.974	130		208.40
			130	208.40
			108	208.40
			22	208.40
05/11/2025	09:17:12.560	200		208.50
			200	208.50
			200	208.50
05/11/2025	09:17:09.647	1		208.50
			1	208.50
			1	208.50
05/11/2025	09:16:47.487	15		208.80
			15	208.80
			15	208.80
05/11/2025	09:16:46.921	35		208.40
			35	208.40
			35	208.40
05/11/2025	09:16:32.738	11		208.70
			11	208.70
			11	208.70
05/11/2025	09:16:22.651	58		208.70
			58	208.70
			58	208.70
05/11/2025	09:16:19.469	40		208.35
			40	208.35
			40	208.35
05/11/2025	09:16:17.814	2		208.30
			2	208.30
			2	208.30
05/11/2025	09:16:06.218	32		208.15
			32	208.15
			32	208.15
05/11/2025	09:16:01.339	48		208.30
			48	208.30
			48	208.30
05/11/2025	09:16:00.990	72		208.30
			72	208.30
			72	208.30
05/11/2025	09:15:45.305	10		208.30
			10	208.30
			10	208.30
05/11/2025	09:15:37.456	5		207.95
			5	207.95
			5	207.95
05/11/2025	09:15:28.477	6		208.20
			6	208.20
			6	208.20
05/11/2025	09:15:20.864	10		207.90
			10	207.90
			10	207.90
05/11/2025	09:15:15.658	100		208.20
			100	208.20
			100	208.20
05/11/2025	09:15:15.206	1		208.20
			1	208.20
			1	208.20
05/11/2025	09:15:07.980	10		208.20
			10	208.20
			10	208.20
05/11/2025	09:14:37.822	40		208.05
			36	208.05
			4	208.05
			40	208.05
05/11/2025	09:14:35.699	1		208.30
			1	208.30
			1	208.30
05/11/2025	09:14:34.894	166		208.30
			166	208.30
			166	208.30
05/11/2025	09:14:34.189	19		208.30
			19	208.30
			19	208.30
05/11/2025	09:14:21.836	10		208.30
			10	208.30
			10	208.30
05/11/2025	09:13:57.455	40		208.30
			40	208.30
			40	208.30
05/11/2025	09:13:40.826	2		208.30
			2	208.30
			2	208.30
05/11/2025	09:13:19.394	220		208.55
			220	208.55
			220	208.55
05/11/2025	09:13:13.400	200		208.60
			200	208.60
			200	208.60
05/11/2025	09:12:18.917	5		208.40
			5	208.40
			5	208.40
05/11/2025	09:12:05.033	220		208.70
			220	208.70
			3	208.70
			217	208.70
05/11/2025	09:11:59.955	200		208.75
			200	208.75
			200	208.75
05/11/2025	09:11:59.616	10		208.75
			10	208.75
			10	208.75
05/11/2025	09:11:57.790	20		208.60
			20	208.60
			20	208.60
05/11/2025	09:11:48.513	1		208.80
			1	208.80
			1	208.80
05/11/2025	09:11:14.110	1		208.95
			1	208.95
			1	208.95
05/11/2025	09:11:14.008	10		208.95
			10	208.95
			10	208.95
05/11/2025	09:10:35.632	3		208.25
			3	208.25
			3	208.25
05/11/2025	09:10:28.198	3		208.45
			3	208.45
			3	208.45
05/11/2025	09:10:24.878	1		208.45
			1	208.45
			1	208.45
05/11/2025	09:10:24.177	3		208.45
			3	208.45
			3	208.45
05/11/2025	09:10:18.949	12		208.05
			12	208.05
			12	208.05
05/11/2025	09:10:14.624	19		208.45
			19	208.45
			19	208.45
05/11/2025	09:10:14.526	105		208.00
			105	208.00
			105	208.00
05/11/2025	09:10:14.020	8		208.45
			8	208.45
			8	208.45
05/11/2025	09:10:07.383	12		208.45
			12	208.45
			12	208.45
05/11/2025	09:10:06.677	7		208.45
			7	208.45
			7	208.45
05/11/2025	09:10:04.892	300		208.40
			300	208.40
			300	208.40
05/11/2025	09:09:56.954	200		208.45
			200	208.45
			200	208.45
05/11/2025	09:09:38.629	90		207.90
			29	207.90
			61	207.90
			90	207.90
05/11/2025	09:09:35.524	66		207.90
			1	207.90
			25	207.90
			66	207.90
			40	207.90
05/11/2025	09:09:01.456	23		207.90
			23	207.90
			23	207.90
05/11/2025	09:08:59.683	133		207.90
			110	207.90
			19	207.90
			108	207.90
			25	207.90
			4	207.90
05/11/2025	09:08:57.228	51		208.00
			51	208.00
			10	208.00
			11	208.00
			25	208.00
			5	208.00
05/11/2025	09:08:54.663	970		208.65
			50	208.65
			910	208.65
			10	208.65
			200	208.65
			200	208.65
			150	208.65
			30	208.65
			239	208.65
			1	208.65
			150	208.65
05/11/2025	09:04:30.314	389		209.05
			389	209.05
			389	209.05
05/11/2025	09:04:30.112	61		209.05
			61	209.05
			61	209.05
05/11/2025	09:04:22.269	24		209.05
			24	209.05
			24	209.05
05/11/2025	09:03:55.716	400		209.25
			400	209.25
			400	209.25
05/11/2025	09:03:46.283	73		209.30
			73	209.30
			73	209.30
05/11/2025	09:03:38.473	200		209.30
			200	209.30
			200	209.30
05/11/2025	09:03:08.000	27		209.30
			7	209.30
			20	209.30
			27	209.30
05/11/2025	09:02:56.330	13		209.35
			13	209.35
			13	209.35
05/11/2025	09:01:47.962	7		209.35
			7	209.35
			7	209.35
05/11/2025	09:01:41.729	10		209.75
			10	209.75
			10	209.75
05/11/2025	09:01:21.377	15		209.35
			15	209.35
			15	209.35
05/11/2025	09:00:44.332	52		209.75
			52	209.75
			52	209.75
05/11/2025	09:00:35.881	26		209.75
			26	209.75
			26	209.75
05/11/2025	09:00:31.955	52		209.75
			52	209.75
			52	209.75
05/11/2025	09:00:10.863	34		209.35
			34	209.35
			34	209.35
05/11/2025	08:59:27.699	6		209.35
			6	209.35
			6	209.35
05/11/2025	08:59:03.730	30		210.00
			30	210.00
			30	210.00
05/11/2025	08:59:00.022	126		210.05
			126	210.05
			126	210.05
05/11/2025	08:58:59.419	19		210.05
			19	210.05
			19	210.05
05/11/2025	08:58:58.312	92		210.05
			92	210.05
			92	210.05
05/11/2025	08:58:36.209	7		209.35
			1	209.35
			6	209.35
			7	209.35
05/11/2025	08:58:10.331	146		209.35
			146	209.35
			146	209.35
05/11/2025	08:57:57.408	2		210.45
			2	210.45
			2	210.45
05/11/2025	08:56:51.430	8		209.35
			8	209.35
			8	209.35
05/11/2025	08:56:40.906	23		209.35
			23	209.35
			23	209.35
05/11/2025	08:56:29.217	10		209.35
			10	209.35
			10	209.35
05/11/2025	08:56:28.128	25		210.45
			25	210.45
			25	210.45
05/11/2025	08:55:58.470	4		210.45
			4	210.45
			4	210.45
05/11/2025	08:55:42.914	125		210.00
			1	210.00
			125	210.00
			124	210.00
05/11/2025	08:55:37.157	60		209.95
			60	209.95
			60	209.95
05/11/2025	08:55:37.056	50		209.95
			50	209.95
			50	209.95
05/11/2025	08:55:36.553	150		209.95
			150	209.95
			150	209.95
05/11/2025	08:55:32.715	69		209.35
			69	209.35
			69	209.35
05/11/2025	08:55:13.956	6		209.95
			6	209.95
			6	209.95
05/11/2025	08:55:07.933	1		209.95
			1	209.95
			1	209.95
05/11/2025	08:54:52.399	15		209.95
			15	209.95
			15	209.95
05/11/2025	08:54:46.932	91		209.35
			91	209.35
			91	209.35
05/11/2025	08:54:36.309	1		209.35
			1	209.35
			1	209.35
05/11/2025	08:54:20.653	1		209.35
			1	209.35
			1	209.35
05/11/2025	08:53:16.777	200		209.70
			200	209.70
			200	209.70
05/11/2025	08:53:14.067	107		209.65
			107	209.65
			107	209.65
05/11/2025	08:53:13.463	107		209.65
			107	209.65
			107	209.65
05/11/2025	08:53:12.857	19		209.65
			19	209.65
			19	209.65
05/11/2025	08:53:12.450	4		209.65
			4	209.65
			4	209.65
05/11/2025	08:53:06.726	100		209.65
			100	209.65
			100	209.65
05/11/2025	08:53:06.223	100		209.65
			100	209.65
			100	209.65
05/11/2025	08:52:57.374	2		209.65
			2	209.65
			2	209.65
05/11/2025	08:52:51.247	2		209.65
			2	209.65
			2	209.65
05/11/2025	08:52:49.858	14		209.35
			14	209.35
			14	209.35
05/11/2025	08:52:13.702	52		209.65
			52	209.65
			52	209.65
05/11/2025	08:51:19.053	5		209.65
			5	209.65
			5	209.65
05/11/2025	08:50:41.162	20		209.65
			20	209.65
			20	209.65
05/11/2025	08:50:32.451	10		209.65
			10	209.65
			10	209.65
05/11/2025	08:50:24.791	15		209.35
			15	209.35
			15	209.35
05/11/2025	08:49:59.319	1		209.65
			1	209.65
			1	209.65
05/11/2025	08:49:54.577	10		209.35
			10	209.35
			10	209.35
05/11/2025	08:49:19.496	5		209.35
			5	209.35
			5	209.35
05/11/2025	08:49:11.517	1		209.65
			1	209.65
			1	209.65
05/11/2025	08:48:17.872	2		209.65
			2	209.65
			2	209.65
05/11/2025	08:47:23.173	20		209.40
			20	209.40
			20	209.40
05/11/2025	08:46:30.605	10		209.40
			10	209.40
			10	209.40
05/11/2025	08:46:21.186	1		209.40
			1	209.40
			1	209.40
05/11/2025	08:45:35.134	6		209.40
			6	209.40
			6	209.40
05/11/2025	08:44:06.819	150		209.35
			150	209.35
			150	209.35
05/11/2025	08:43:26.330	100		209.95
			100	209.95
			100	209.95
05/11/2025	08:43:05.987	10		209.95
			10	209.95
			10	209.95
05/11/2025	08:42:14.368	9		209.35
			9	209.35
			9	209.35
05/11/2025	08:41:42.999	30		209.30
			30	209.30
			30	209.30
05/11/2025	08:41:03.714	10		209.30
			10	209.30
			10	209.30
05/11/2025	08:40:45.607	2		209.30
			2	209.30
			2	209.30
05/11/2025	08:39:13.297	9		210.00
			9	210.00
			9	210.00
05/11/2025	08:39:10.895	19		210.05
			19	210.05
			19	210.05
05/11/2025	08:39:05.459	19		210.05
			19	210.05
			19	210.05
05/11/2025	08:39:00.031	19		210.05
			19	210.05
			19	210.05
05/11/2025	08:38:57.318	1		210.05
			1	210.05
			1	210.05
05/11/2025	08:38:05.704	10		209.30
			10	209.30
			10	209.30
05/11/2025	08:38:01.268	97		209.30
			97	209.30
			97	209.30
05/11/2025	08:37:50.172	10		209.85
			10	209.85
			10	209.85
05/11/2025	08:37:47.201	10		209.80
			10	209.80
			10	209.80
05/11/2025	08:37:42.352	20		209.75
			20	209.75
			20	209.75
05/11/2025	08:37:41.652	20		209.75
			20	209.75
			20	209.75
05/11/2025	08:37:38.475	10		209.75
			10	209.75
			10	209.75
05/11/2025	08:37:10.200	19		209.75
			19	209.75
			19	209.75
05/11/2025	08:37:05.674	10		209.75
			10	209.75
			10	209.75
05/11/2025	08:37:03.368	19		209.75
			19	209.75
			19	209.75
05/11/2025	08:37:01.488	25		209.30
			25	209.30
			25	209.30
05/11/2025	08:36:21.871	100		209.80
			100	209.80
			100	209.80
05/11/2025	08:35:39.399	104		209.30
			104	209.30
			104	209.30
05/11/2025	08:35:27.406	100		209.30
			100	209.30
			100	209.30
05/11/2025	08:34:54.242	40		209.80
			40	209.80
			40	209.80
05/11/2025	08:34:53.871	1		209.35
			1	209.35
			1	209.35
05/11/2025	08:34:21.523	17		209.80
			17	209.80
			17	209.80
05/11/2025	08:34:01.213	16		209.35
			16	209.35
			16	209.35
05/11/2025	08:33:38.861	4		209.35
			4	209.35
			4	209.35
05/11/2025	08:33:08.742	8		209.35
			8	209.35
			8	209.35
05/11/2025	08:32:44.088	12		209.30
			12	209.30
			12	209.30
05/11/2025	08:32:29.646	15		209.80
			15	209.80
			15	209.80
05/11/2025	08:32:29.093	1		209.80
			1	209.80
			1	209.80
05/11/2025	08:31:54.917	5		209.30
			5	209.30
			5	209.30
05/11/2025	08:31:54.166	5		209.80
			5	209.80
			5	209.80
05/11/2025	08:31:51.044	15		209.80
			15	209.80
			15	209.80
05/11/2025	08:31:49.377	13		209.30
			13	209.30
			13	209.30
05/11/2025	08:31:42.796	3		209.30
			3	209.30
			3	209.30
05/11/2025	08:31:19.386	99		209.30
			99	209.30
			99	209.30
05/11/2025	08:30:33.974	26		209.80
			26	209.80
			26	209.80
05/11/2025	08:30:33.429	26		209.80
			26	209.80
			26	209.80
05/11/2025	08:30:32.424	20		209.40
			20	209.40
			20	209.40
05/11/2025	08:30:28.020	25		209.55
			25	209.55
			25	209.55
05/11/2025	08:30:27.157	100		209.55
			100	209.55
			100	209.55
05/11/2025	08:30:16.362	338		209.05
			1	209.05
			337	209.05
			338	209.05
05/11/2025	08:29:48.026	175		209.05
			175	209.05
			175	209.05
05/11/2025	08:29:45.282	25		209.05
			25	209.05
			25	209.05
05/11/2025	08:29:15.725	4		209.80
			4	209.80
			4	209.80
05/11/2025	08:28:46.895	95		209.80
			95	209.80
			95	209.80
05/11/2025	08:28:41.493	20		209.80
			20	209.80
			20	209.80
05/11/2025	08:25:33.544	10		209.40
			10	209.40
			10	209.40
05/11/2025	08:25:33.389	7		209.80
			7	209.80
			7	209.80
05/11/2025	08:24:57.531	38		208.85
			38	208.85
			38	208.85
05/11/2025	08:24:45.036	30		208.85
			30	208.85
			30	208.85
05/11/2025	08:24:39.113	5		208.85
			5	208.85
			5	208.85
05/11/2025	08:24:21.951	1		208.85
			1	208.85
			1	208.85
05/11/2025	08:24:20.717	9		209.50
			9	209.50
			9	209.50
05/11/2025	08:24:03.474	18		208.85
			18	208.85
			18	208.85
05/11/2025	08:23:50.344	3		208.85
			3	208.85
			3	208.85
05/11/2025	08:23:45.769	80		208.85
			80	208.85
			80	208.85
05/11/2025	08:23:35.584	17		208.85
			17	208.85
			17	208.85
05/11/2025	08:23:07.866	10		209.20
			10	209.20
			10	209.20
05/11/2025	08:22:52.454	5		209.20
			5	209.20
			5	209.20
05/11/2025	08:22:40.179	150		209.15
			150	209.15
			150	209.15
05/11/2025	08:22:22.822	1		209.15
			1	209.15
			1	209.15
05/11/2025	08:22:18.869	40		209.15
			40	209.15
			40	209.15
05/11/2025	08:22:08.628	9		209.00
			9	209.00
			9	209.00
05/11/2025	08:21:52.245	150		208.95
			150	208.95
			150	208.95
05/11/2025	08:21:42.696	150		208.95
			150	208.95
			150	208.95
05/11/2025	08:21:20.959	1		209.50
			1	209.50
			1	209.50
05/11/2025	08:21:09.129	10		209.00
			10	209.00
			10	209.00
05/11/2025	08:20:59.705	28		208.85
			28	208.85
			28	208.85
05/11/2025	08:20:51.879	1		208.85
			1	208.85
			1	208.85
05/11/2025	08:20:27.477	20		209.00
			20	209.00
			20	209.00
05/11/2025	08:20:25.919	3		209.00
			3	209.00
			3	209.00
05/11/2025	08:20:12.181	120		209.00
			120	209.00
			120	209.00
05/11/2025	08:20:03.465	150		208.95
			150	208.95
			150	208.95
05/11/2025	08:19:53.998	150		208.95
			150	208.95
			150	208.95
05/11/2025	08:19:40.444	10		208.85
			10	208.85
			10	208.85
05/11/2025	08:19:36.224	150		208.95
			150	208.95
			150	208.95
05/11/2025	08:19:26.841	150		208.95
			15	208.95
			150	208.95
			135	208.95
05/11/2025	08:19:04.250	150		208.95
			150	208.95
			150	208.95
05/11/2025	08:18:54.800	150		208.95
			150	208.95
			150	208.95
05/11/2025	08:18:34.144	10		208.65
			10	208.65
			10	208.65
05/11/2025	08:18:21.377	1		209.50
			1	209.50
			1	209.50
05/11/2025	08:17:59.308	1		209.20
			1	209.20
			1	209.20
05/11/2025	08:17:57.801	1		209.20
			1	209.20
			1	209.20
05/11/2025	08:17:55.590	1		209.20
			1	209.20
			1	209.20
05/11/2025	08:17:51.908	1		209.50
			1	209.50
			1	209.50
05/11/2025	08:17:31.475	1		209.20
			1	209.20
			1	209.20
05/11/2025	08:17:29.407	421		208.65
			421	208.65
			421	208.65
05/11/2025	08:17:18.604	15		209.50
			15	209.50
			15	209.50
05/11/2025	08:17:16.891	2		208.65
			2	208.65
			2	208.65
05/11/2025	08:16:49.724	1		208.65
			1	208.65
			1	208.65
05/11/2025	08:16:40.798	30		208.65
			30	208.65
			30	208.65
05/11/2025	08:16:30.802	20		208.65
			20	208.65
			20	208.65
05/11/2025	08:16:28.721	18		208.65
			18	208.65
			18	208.65
05/11/2025	08:16:01.281	20		208.65
			20	208.65
			20	208.65
05/11/2025	08:15:49.470	6		208.90
			6	208.90
			6	208.90
05/11/2025	08:15:45.187	100		209.50
			100	209.50
			100	209.50
05/11/2025	08:15:44.072	49		208.65
			49	208.65
			49	208.65
05/11/2025	08:15:25.521	150		208.55
			150	208.55
			150	208.55
05/11/2025	08:15:03.436	10		208.90
			10	208.90
			10	208.90
05/11/2025	08:15:01.911	259		209.00
			239	209.00
			259	209.00
			20	209.00
05/11/2025	08:15:00.340	405		209.05
			380	209.05
			5	209.05
			25	209.05
			400	209.05
05/11/2025	08:14:45.558	7		209.70
			7	209.70
			7	209.70
05/11/2025	08:14:45.004	200		209.15
			200	209.15
			200	209.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.035 / Ask: 42.07
Volume: 230 263
+0.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 09:45:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice