Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

543

7071

177,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	07:52:04,403	28		177,38
			28	177,38
			28	177,38
29.10.2025	07:51:57,034	25		177,16
			25	177,16
			25	177,16
29.10.2025	07:51:53,679	85		177,38
			85	177,38
			85	177,38
29.10.2025	07:51:53,123	7		177,10
			7	177,10
			7	177,10
29.10.2025	07:51:48,179	25		177,38
			25	177,38
			25	177,38
29.10.2025	07:51:39,947	22		177,10
			22	177,10
			22	177,10
29.10.2025	07:51:34,368	6		177,10
			6	177,10
			6	177,10
29.10.2025	07:51:29,430	130		177,10
			15	177,10
			130	177,10
			115	177,10
29.10.2025	07:51:14,850	2		177,38
			2	177,38
			2	177,38
29.10.2025	07:51:09,430	20		177,38
			20	177,38
			20	177,38
29.10.2025	07:51:01,678	28		177,38
			28	177,38
			28	177,38
29.10.2025	07:50:59,161	25		177,38
			25	177,38
			25	177,38
29.10.2025	07:50:50,878	400		177,28
			400	177,28
			400	177,28
29.10.2025	07:50:49,584	25		177,28
			25	177,28
			25	177,28
29.10.2025	07:50:41,047	55		177,38
			55	177,38
			55	177,38
29.10.2025	07:50:40,764	2		177,26
			2	177,26
			2	177,26
29.10.2025	07:50:36,621	75		177,38
			75	177,38
			75	177,38
29.10.2025	07:50:32,276	6		177,38
			6	177,38
			6	177,38
29.10.2025	07:50:22,537	245		177,38
			245	177,38
			245	177,38
29.10.2025	07:50:21,656	10		177,38
			10	177,38
			10	177,38
29.10.2025	07:50:11,562	300		177,36
			300	177,36
			300	177,36
29.10.2025	07:50:06,161	9		177,38
			9	177,38
			9	177,38
29.10.2025	07:50:05,556	9		177,38
			9	177,38
			9	177,38
29.10.2025	07:50:04,953	240		177,38
			240	177,38
			240	177,38
29.10.2025	07:50:04,713	28		177,38
			28	177,38
			28	177,38
29.10.2025	07:50:04,350	9		177,38
			9	177,38
			9	177,38
29.10.2025	07:50:03,748	125		177,38
			125	177,38
			125	177,38
29.10.2025	07:50:00,399	285		177,44
			285	177,44
			285	177,44
29.10.2025	07:49:53,094	215		177,38
			215	177,38
			215	177,38
29.10.2025	07:49:52,579	40		177,38
			40	177,38
			40	177,38
29.10.2025	07:49:42,019	100		177,12
			100	177,12
			100	177,12
29.10.2025	07:49:34,193	100		177,12
			100	177,12
			100	177,12
29.10.2025	07:49:29,292	200		177,20
			50	177,20
			100	177,20
			200	177,20
			50	177,20
29.10.2025	07:49:18,917	16		177,18
			16	177,18
			16	177,18
29.10.2025	07:49:18,290	180		177,10
			62	177,10
			180	177,10
			118	177,10
29.10.2025	07:49:14,492	8		177,18
			8	177,18
			8	177,18
29.10.2025	07:49:06,785	100		177,18
			44	177,18
			56	177,18
			100	177,18
29.10.2025	07:49:01,333	3		177,18
			3	177,18
			3	177,18
29.10.2025	07:48:49,839	20		177,10
			20	177,10
			20	177,10
29.10.2025	07:48:44,643	20		177,10
			20	177,10
			20	177,10
29.10.2025	07:48:42,834	5		177,18
			5	177,18
			5	177,18
29.10.2025	07:48:41,422	1		177,18
			1	177,18
			1	177,18
29.10.2025	07:48:39,704	5		177,18
			5	177,18
			5	177,18
29.10.2025	07:48:24,792	6		177,18
			6	177,18
			6	177,18
29.10.2025	07:48:23,309	22		177,10
			22	177,10
			22	177,10
29.10.2025	07:48:18,990	25		177,18
			25	177,18
			25	177,18
29.10.2025	07:48:18,791	10		177,18
			10	177,18
			10	177,18
29.10.2025	07:48:16,128	10		177,18
			10	177,18
			10	177,18
29.10.2025	07:48:07,097	35		177,10
			35	177,10
			35	177,10
29.10.2025	07:48:06,932	10		177,10
			10	177,10
			10	177,10
29.10.2025	07:48:00,551	63		177,18
			63	177,18
			63	177,18
29.10.2025	07:48:00,455	4		177,44
			4	177,44
			4	177,44
29.10.2025	07:47:53,914	2		177,12
			2	177,12
			2	177,12
29.10.2025	07:47:42,328	30		177,44
			30	177,44
			30	177,44
29.10.2025	07:47:38,452	50		177,12
			50	177,12
			50	177,12
29.10.2025	07:47:36,112	5		177,12
			5	177,12
			5	177,12
29.10.2025	07:47:32,347	6		177,44
			6	177,44
			6	177,44
29.10.2025	07:47:27,411	25		177,44
			25	177,44
			25	177,44
29.10.2025	07:47:25,849	60		177,44
			57	177,44
			3	177,44
			60	177,44
29.10.2025	07:47:24,149	22		177,44
			22	177,44
			22	177,44
29.10.2025	07:47:15,206	10		177,44
			10	177,44
			10	177,44
29.10.2025	07:46:38,041	15		177,12
			15	177,12
			15	177,12
29.10.2025	07:46:35,530	99		177,12
			99	177,12
			99	177,12
29.10.2025	07:46:27,996	32		177,12
			32	177,12
			32	177,12
29.10.2025	07:46:22,252	20		177,40
			20	177,40
			20	177,40
29.10.2025	07:46:11,065	300		177,30
			100	177,30
			200	177,30
			300	177,30
29.10.2025	07:45:57,866	400		177,28
			400	177,28
			400	177,28
29.10.2025	07:45:52,170	150		177,28
			150	177,28
			150	177,28
29.10.2025	07:45:47,443	100		177,12
			100	177,12
			100	177,12
29.10.2025	07:45:42,033	5		177,12
			5	177,12
			5	177,12
29.10.2025	07:45:41,253	605		177,12
			500	177,12
			595	177,12
			5	177,12
			10	177,12
			100	177,12
29.10.2025	07:45:25,051	500		176,98
			500	176,98
			500	176,98
29.10.2025	07:45:24,043	140		176,98
			140	176,98
			140	176,98
29.10.2025	07:45:23,440	190		176,98
			190	176,98
			190	176,98
29.10.2025	07:45:22,836	5		176,98
			5	176,98
			5	176,98
29.10.2025	07:45:22,233	12		176,98
			12	176,98
			12	176,98
29.10.2025	07:45:21,627	193		176,98
			193	176,98
			193	176,98
29.10.2025	07:45:21,316	118		176,86
			118	176,86
			118	176,86
29.10.2025	07:45:21,124	93		176,98
			26	176,98
			93	176,98
			10	176,98
			20	176,98
			10	176,98
			27	176,98
29.10.2025	07:45:21,066	400		177,04
			400	177,04
			400	177,04
29.10.2025	07:45:09,499	3		177,04
			3	177,04
			3	177,04
29.10.2025	07:45:07,888	5		177,28
			5	177,28
			5	177,28
29.10.2025	07:45:06,415	50		177,28
			50	177,28
			50	177,28
29.10.2025	07:45:06,336	3		177,04
			3	177,04
			3	177,04
29.10.2025	07:45:01,191	3		177,28
			3	177,28
			3	177,28
29.10.2025	07:44:57,945	68		177,04
			68	177,04
			68	177,04
29.10.2025	07:44:51,400	1		177,04
			1	177,04
			1	177,04
29.10.2025	07:44:44,037	2		177,02
			2	177,02
			2	177,02
29.10.2025	07:44:39,761	5		177,28
			5	177,28
			5	177,28
29.10.2025	07:44:33,610	10		177,02
			10	177,02
			10	177,02
29.10.2025	07:44:23,683	2		177,02
			2	177,02
			2	177,02
29.10.2025	07:44:20,822	19		177,02
			19	177,02
			19	177,02
29.10.2025	07:44:09,639	30		177,28
			30	177,28
			30	177,28
29.10.2025	07:44:08,280	100		177,28
			100	177,28
			100	177,28
29.10.2025	07:44:02,841	40		177,02
			40	177,02
			40	177,02
29.10.2025	07:43:51,251	56		177,04
			56	177,04
			56	177,04
29.10.2025	07:43:48,897	10		177,04
			10	177,04
			10	177,04
29.10.2025	07:43:45,004	23		177,28
			23	177,28
			23	177,28
29.10.2025	07:43:41,457	15		177,04
			15	177,04
			15	177,04
29.10.2025	07:43:25,293	400		177,02
			400	177,02
			400	177,02
29.10.2025	07:43:14,316	500		177,30
			500	177,30
			500	177,30
29.10.2025	07:43:10,147	10		177,02
			10	177,02
			10	177,02
29.10.2025	07:43:02,792	30		177,28
			30	177,28
			30	177,28
29.10.2025	07:42:58,216	50		177,02
			50	177,02
			50	177,02
29.10.2025	07:42:56,985	123		177,02
			123	177,02
			123	177,02
29.10.2025	07:42:45,379	39		177,28
			39	177,28
			39	177,28
29.10.2025	07:42:40,374	28		177,28
			28	177,28
			28	177,28
29.10.2025	07:42:37,839	12		177,28
			12	177,28
			12	177,28
29.10.2025	07:42:19,985	6		177,02
			6	177,02
			6	177,02
29.10.2025	07:42:18,784	1		177,02
			1	177,02
			1	177,02
29.10.2025	07:42:13,028	60		177,02
			60	177,02
			60	177,02
29.10.2025	07:42:10,670	220		177,28
			220	177,28
			220	177,28
29.10.2025	07:41:54,891	4		177,02
			4	177,02
			4	177,02
29.10.2025	07:41:51,721	30		177,28
			30	177,28
			30	177,28
29.10.2025	07:41:45,548	56		177,28
			56	177,28
			56	177,28
29.10.2025	07:41:28,397	130		177,02
			130	177,02
			130	177,02
29.10.2025	07:41:22,676	7		177,02
			7	177,02
			7	177,02
29.10.2025	07:41:12,169	28		177,02
			28	177,02
			28	177,02
29.10.2025	07:41:09,563	5		177,32
			5	177,32
			5	177,32
29.10.2025	07:41:06,447	549		177,30
			499	177,30
			529	177,30
			20	177,30
			50	177,30
29.10.2025	07:41:03,460	11		177,30
			1	177,30
			10	177,30
			11	177,30
29.10.2025	07:40:37,767	90		177,24
			90	177,24
			90	177,24
29.10.2025	07:40:36,362	250		177,24
			250	177,24
			250	177,24
29.10.2025	07:40:36,284	170		177,24
			170	177,24
			170	177,24
29.10.2025	07:40:35,699	10		177,24
			10	177,24
			10	177,24
29.10.2025	07:40:30,245	78		177,02
			10	177,02
			78	177,02
			68	177,02
29.10.2025	07:40:30,184	1		177,02
			1	177,02
			1	177,02
29.10.2025	07:40:15,084	343		177,24
			343	177,24
			343	177,24
29.10.2025	07:40:14,404	8		177,24
			8	177,24
			8	177,24
29.10.2025	07:40:13,341	56		177,24
			56	177,24
			56	177,24
29.10.2025	07:39:57,501	500		177,26
			477	177,26
			500	177,26
			23	177,26
29.10.2025	07:39:52,110	80		177,20
			50	177,20
			30	177,20
			80	177,20
29.10.2025	07:39:46,940	510		177,16
			10	177,16
			300	177,16
			20	177,16
			190	177,16
			500	177,16
29.10.2025	07:39:28,439	400		177,18
			400	177,18
			400	177,18
29.10.2025	07:39:28,369	400		177,18
			400	177,18
			400	177,18
29.10.2025	07:39:09,657	1		177,18
			1	177,18
			1	177,18
29.10.2025	07:39:06,577	100		177,18
			100	177,18
			100	177,18
29.10.2025	07:39:06,183	5		177,02
			5	177,02
			5	177,02
29.10.2025	07:38:59,388	60		177,02
			60	177,02
			60	177,02
29.10.2025	07:38:58,821	10		177,02
			6	177,02
			4	177,02
			10	177,02
29.10.2025	07:38:54,717	28		177,30
			28	177,30
			28	177,30
29.10.2025	07:38:49,357	500		177,30
			500	177,30
			500	177,30
29.10.2025	07:38:43,935	280		177,28
			280	177,28
			280	177,28
29.10.2025	07:38:43,793	282		177,28
			10	177,28
			272	177,28
			282	177,28
29.10.2025	07:38:40,653	1 040		177,26
			10	177,26
			940	177,26
			11	177,26
			2	177,26
			20	177,26
			33	177,26
			8	177,26
			50	177,26
			30	177,26
			460	177,26
			250	177,26
			10	177,26
			6	177,26
			250	177,26
29.10.2025	07:36:58,259	560		177,36
			560	177,36
			500	177,36
			60	177,36
29.10.2025	07:36:51,894	125		177,22
			125	177,22
			125	177,22
29.10.2025	07:36:50,627	5		177,36
			5	177,36
			5	177,36
29.10.2025	07:36:49,753	90		177,36
			3	177,36
			87	177,36
			90	177,36
29.10.2025	07:36:35,330	19		177,30
			19	177,30
			19	177,30
29.10.2025	07:36:28,508	10		177,16
			10	177,16
			10	177,16
29.10.2025	07:36:21,875	400		177,16
			400	177,16
			400	177,16
29.10.2025	07:36:01,938	5		177,28
			5	177,28
			5	177,28
29.10.2025	07:35:35,218	37		177,14
			37	177,14
			37	177,14
29.10.2025	07:35:32,644	130		177,14
			130	177,14
			130	177,14
29.10.2025	07:35:29,736	60		177,28
			60	177,28
			60	177,28
29.10.2025	07:35:27,737	6		177,28
			6	177,28
			6	177,28
29.10.2025	07:35:22,757	6		177,28
			6	177,28
			6	177,28
29.10.2025	07:35:21,544	10		177,14
			10	177,14
			10	177,14
29.10.2025	07:35:20,401	10		177,28
			3	177,28
			10	177,28
			7	177,28
29.10.2025	07:35:12,235	20		177,28
			20	177,28
			20	177,28
29.10.2025	07:35:08,735	3		177,28
			3	177,28
			3	177,28
29.10.2025	07:35:05,987	30		177,28
			30	177,28
			17	177,28
			13	177,28
29.10.2025	07:34:58,771	10		177,12
			10	177,12
			10	177,12
29.10.2025	07:34:56,631	10		177,28
			10	177,28
			10	177,28
29.10.2025	07:34:56,517	40		177,12
			40	177,12
			40	177,12
29.10.2025	07:34:47,385	169		177,28
			169	177,28
			169	177,28
29.10.2025	07:34:36,874	23		177,28
			23	177,28
			23	177,28
29.10.2025	07:34:27,032	20		177,12
			20	177,12
			20	177,12
29.10.2025	07:34:21,314	20		177,28
			20	177,28
			20	177,28
29.10.2025	07:34:20,809	77		177,28
			77	177,28
			77	177,28
29.10.2025	07:34:19,580	70		177,12
			70	177,12
			70	177,12
29.10.2025	07:34:13,537	42		177,12
			42	177,12
			42	177,12
29.10.2025	07:34:01,612	66		177,28
			66	177,28
			66	177,28
29.10.2025	07:34:01,475	3		177,24
			3	177,24
			3	177,24
29.10.2025	07:33:47,865	163		177,28
			68	177,28
			88	177,28
			7	177,28
			13	177,28
			150	177,28
29.10.2025	07:33:25,445	400		177,22
			400	177,22
			400	177,22
29.10.2025	07:33:24,903	5		177,22
			5	177,22
			5	177,22
29.10.2025	07:33:19,805	6		177,02
			6	177,02
			6	177,02
29.10.2025	07:33:19,702	7		177,02
			7	177,02
			7	177,02
29.10.2025	07:33:14,182	5		177,22
			5	177,22
			5	177,22
29.10.2025	07:33:12,766	9		177,22
			9	177,22
			9	177,22
29.10.2025	07:33:07,353	19		177,22
			19	177,22
			19	177,22
29.10.2025	07:33:07,231	4		177,22
			4	177,22
			4	177,22
29.10.2025	07:32:58,599	29		177,12
			17	177,12
			29	177,12
			12	177,12
29.10.2025	07:32:25,006	400		177,08
			400	177,08
			7	177,08
			393	177,08
29.10.2025	07:32:21,276	97		177,06
			97	177,06
			63	177,06
			34	177,06
29.10.2025	07:32:20,821	2		177,00
			2	177,00
			2	177,00
29.10.2025	07:32:16,762	1		177,00
			1	177,00
			1	177,00
29.10.2025	07:32:03,024	400		177,04
			400	177,04
			400	177,04
29.10.2025	07:31:50,389	228		177,00
			228	177,00
			228	177,00
29.10.2025	07:31:48,825	379		177,00
			379	177,00
			379	177,00
29.10.2025	07:31:48,183	30		177,00
			30	177,00
			30	177,00
29.10.2025	07:31:43,385	3 000		177,00
			30	177,00
			55	177,00
			15	177,00
			45	177,00
			5	177,00
			30	177,00
			1 000	177,00
			4	177,00
			200	177,00
			10	177,00
			60	177,00
			211	177,00
			8	177,00
			16	177,00
			51	177,00
			10	177,00
			300	177,00
			1 000	177,00
			24	177,00
			2 000	177,00
			30	177,00
			20	177,00
			18	177,00
			858	177,00
29.10.2025	07:31:22,890	1 500		176,96
			500	176,96
			5	176,96
			495	176,96
			1 000	176,96
			500	176,96
			500	176,96
29.10.2025	07:31:06,358	1 000		176,98
			498	176,98
			2	176,98
			1 000	176,98
			500	176,98
29.10.2025	07:30:59,178	2 009		176,98
			7	176,98
			1 502	176,98
			500	176,98
			2	176,98
			2 007	176,98
29.10.2025	07:30:43,899	800		176,96
			300	176,96
			800	176,96
			500	176,96
29.10.2025	07:30:34,954	2 500		176,90
			500	176,90
			1 500	176,90
			1 000	176,90
			500	176,90
			500	176,90
			500	176,90
			500	176,90
29.10.2025	07:30:27,267	500		176,90
			500	176,90
			500	176,90
29.10.2025	07:30:23,730	3 413		176,90
			400	176,90
			100	176,90
			2 529	176,90
			50	176,90
			15	176,90
			100	176,90
			20	176,90
			12	176,90
			1 000	176,90
			500	176,90
			7	176,90
			1 000	176,90
			486	176,90
			5	176,90
			500	176,90
			10	176,90
			4	176,90
			3	176,90
			85	176,90
29.10.2025	07:30:08,373	15 946		176,44
			12	176,44
			20	176,44
			11	176,44
			7	176,44
			20	176,44
			10	176,44
			60	176,44
			2	176,44
			10	176,44
			20	176,44
			20	176,44
			200	176,44
			4	176,44
			34	176,44
			100	176,44
			8	176,44
			21	176,44
			100	176,44
			8	176,44
			19	176,44
			13	176,44
			250	176,44
			16	176,44
			35	176,44
			2	176,44
			20	176,44
			20	176,44
			54	176,44
			25	176,44
			100	176,44
			7	176,44
			240	176,44
			20	176,44
			40	176,44
			158	176,44
			1 000	176,44
			30	176,44
			200	176,44
			1 000	176,44
			10	176,44
			60	176,44
			1	176,44
			300	176,44
			6	176,44
			6	176,44
			50	176,44
			100	176,44
			1 250	176,44
			56	176,44
			78	176,44
			10	176,44
			17	176,44
			6	176,44
			10	176,44
			1	176,44
			150	176,44
			12	176,44
			50	176,44
			12	176,44
			10	176,44
			16	176,44
			2	176,44
			8	176,44
			3	176,44
			50	176,44
			20	176,44
			3 230	176,44
			11	176,44
			20	176,44
			10	176,44
			6	176,44
			50	176,44
			22	176,44
			250	176,44
			3	176,44
			173	176,44
			1	176,44
			9 114	176,44
			1	176,44
			55	176,44
			44	176,44
			11	176,44
			5	176,44
			1	176,44
			100	176,44
			26	176,44
			10	176,44
			8	176,44
			2	176,44
			500	176,44
			8	176,44
			15	176,44
			12	176,44
			5	176,44
			30	176,44
			40	176,44
			348	176,44
			100	176,44
			17	176,44
			22	176,44
			1	176,44
			100	176,44
			1 000	176,44
			121	176,44
			3	176,44
			10	176,44
			5	176,44
			11	176,44
			1	176,44
			40	176,44
			50	176,44
			75	176,44
			10	176,44
			300	176,44
			3	176,44
			55	176,44
			20	176,44
			292	176,44
			1	176,44
			56	176,44
			4	176,44
			220	176,44
			10	176,44
			30	176,44
			39	176,44
			30	176,44
			20	176,44
			22	176,44
			4	176,44
			10	176,44
			7	176,44
			8	176,44
			50	176,44
			126	176,44
			25	176,44
			7	176,44
			8	176,44
			50	176,44
			70	176,44
			45	176,44
			20	176,44
			10	176,44
			1 000	176,44
			200	176,44
			50	176,44
			3	176,44
			25	176,44
			5	176,44
			11	176,44
			35	176,44
			50	176,44
			100	176,44
			569	176,44
			10	176,44
			1 000	176,44
			500	176,44
			3	176,44
			3	176,44
			40	176,44
			1	176,44
			30	176,44
			4	176,44
			150	176,44
			50	176,44
			5	176,44
			50	176,44
			75	176,44
			9	176,44
			17	176,44
			5	176,44
			20	176,44
			20	176,44
			2	176,44
			4	176,44
			55	176,44
			20	176,44
			8	176,44
			6	176,44
			200	176,44
			2	176,44
			20	176,44
			10	176,44
			15	176,44
			6	176,44
			114	176,44
			30	176,44
			10	176,44
			55	176,44
			5	176,44
			190	176,44
			50	176,44
			6	176,44
			2	176,44
			60	176,44
			40	176,44
			5	176,44
			35	176,44
			19	176,44
			10	176,44
			33	176,44
			2	176,44
			4	176,44
			2	176,44
			11	176,44
			15	176,44
			70	176,44
			20	176,44
			200	176,44
			1 000	176,44
			2	176,44
			3	176,44
			50	176,44
			1	176,44
			27	176,44
			1	176,44
			25	176,44
			100	176,44
			10	176,44
			10	176,44
			12	176,44
			1 515	176,44
			1	176,44
			5	176,44
			1	176,44
			100	176,44
			17	176,44
			28	176,44
			5	176,44
			50	176,44
			37	176,44
			25	176,44
			3	176,44
			2	176,44
			1	176,44
			2	176,44
			2	176,44
			3	176,44
			34	176,44
			15	176,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 177,28 / Ask: 177,34
Stückzahl: 597 258
+1,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:52:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung