Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5440
4683
1621,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 17:49:44,088 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:49:38,959 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 17:49:25,382 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:49:14,314 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:48:51,063 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:48:45,729 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 17:48:31,898 | 30 | 1 613,00 | |
| 30 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 13.05.2025 | 17:48:26,521 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:48:22,692 | 4 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.05.2025 | 17:48:08,710 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:48:07,194 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:48:02,487 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 13.05.2025 | 17:47:53,118 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:47:50,486 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:47:46,676 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 13.05.2025 | 17:47:43,946 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 17:47:43,644 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:47:33,381 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:47:26,438 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:47:11,621 | 7 | 1 613,00 | |
| 7 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 13.05.2025 | 17:47:04,319 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 13.05.2025 | 17:47:03,189 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:46:56,051 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 13.05.2025 | 17:46:53,424 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 13.05.2025 | 17:46:24,443 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:46:04,544 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 13.05.2025 | 17:46:04,208 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:46:00,384 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 17:46:00,333 | 8 | 1 612,00 | |
| 8 | 1 612,00 | |||
| 8 | 1 612,00 | |||
| 13.05.2025 | 17:45:57,520 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 17:45:35,628 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 13.05.2025 | 17:45:23,761 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:45:16,532 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 13.05.2025 | 17:45:16,207 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 13.05.2025 | 17:45:14,407 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 13.05.2025 | 17:45:03,024 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:44:57,195 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:44:53,224 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 13.05.2025 | 17:44:51,104 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 13.05.2025 | 17:44:47,607 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 17:44:39,976 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 17:44:37,559 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:44:36,675 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 13.05.2025 | 17:44:35,448 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 13.05.2025 | 17:44:34,344 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:44:24,880 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 17:44:19,121 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.05.2025 | 17:44:12,740 | 24 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 24 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 13.05.2025 | 17:42:19,809 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 13.05.2025 | 17:42:17,631 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 13.05.2025 | 17:42:16,771 | 12 | 1 611,00 | |
| 12 | 1 611,00 | |||
| 12 | 1 611,00 | |||
| 13.05.2025 | 17:42:14,976 | 20 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 13.05.2025 | 17:42:09,064 | 20 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 13.05.2025 | 17:42:04,272 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.05.2025 | 17:42:04,126 | 20 | 1 610,00 | |
| 14 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 13.05.2025 | 17:41:58,254 | 20 | 1 610,00 | |
| 7 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 13.05.2025 | 17:41:50,822 | 13 | 1 611,00 | |
| 13 | 1 611,00 | |||
| 13 | 1 611,00 | |||
| 13.05.2025 | 17:41:26,437 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 13.05.2025 | 17:41:21,364 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 17:40:55,870 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 13.05.2025 | 17:40:45,341 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 13.05.2025 | 17:40:39,064 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 17:40:32,991 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.05.2025 | 17:40:31,562 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 17:40:30,289 | 34 | 1 610,00 | |
| 34 | 1 610,00 | |||
| 34 | 1 610,00 | |||
| 13.05.2025 | 17:40:27,577 | 15 | 1 611,00 | |
| 15 | 1 611,00 | |||
| 15 | 1 611,00 | |||
| 13.05.2025 | 17:40:27,335 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.05.2025 | 17:40:16,235 | 52 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 49 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 13.05.2025 | 17:39:08,537 | 50 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 13.05.2025 | 17:38:56,814 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 17:38:51,089 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.05.2025 | 17:38:41,516 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 17:38:40,308 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 17:38:28,734 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 17:38:23,693 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.05.2025 | 17:38:22,432 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 13.05.2025 | 17:38:08,864 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 13.05.2025 | 17:38:03,180 | 7 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 13.05.2025 | 17:37:59,595 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 17:37:49,495 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.05.2025 | 17:37:46,784 | 22 | 1 608,00 | |
| 22 | 1 608,00 | |||
| 22 | 1 608,00 | |||
| 13.05.2025 | 17:37:34,704 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.05.2025 | 17:37:28,911 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 13.05.2025 | 17:37:16,284 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.05.2025 | 17:36:53,775 | 3 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.05.2025 | 17:36:30,480 | 35 | 1 607,00 | |
| 35 | 1 607,00 | |||
| 35 | 1 607,00 | |||
| 13.05.2025 | 17:36:27,928 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 13.05.2025 | 17:36:27,799 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 13.05.2025 | 17:36:19,131 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 13.05.2025 | 17:36:13,798 | 22 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 22 | 1 606,00 | |||
| 19 | 1 606,00 | |||
| 13.05.2025 | 17:35:54,686 | 326 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 100 | 1 606,00 | |||
| 173 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 50 | 1 606,00 | |||
| 300 | 1 606,00 | |||
| 9 | 1 606,00 | |||
| 13.05.2025 | 17:34:02,641 | 70 | 1 604,00 | |
| 20 | 1 604,00 | |||
| 70 | 1 604,00 | |||
| 50 | 1 604,00 | |||
| 13.05.2025 | 17:33:56,246 | 72 | 1 605,00 | |
| 53 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 14 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 17:29:58,158 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.05.2025 | 17:29:53,046 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 13.05.2025 | 17:29:50,963 | 22 | 1 603,50 | |
| 22 | 1 603,50 | |||
| 22 | 1 603,50 | |||
| 13.05.2025 | 17:29:46,649 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.05.2025 | 17:29:39,503 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 17:29:20,793 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 13.05.2025 | 17:29:18,964 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 13.05.2025 | 17:29:10,218 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 17:28:53,024 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 13.05.2025 | 17:28:39,247 | 4 | 1 604,50 | |
| 4 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 13.05.2025 | 17:28:36,844 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 17:28:35,778 | 57 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 48 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 32 | 1 605,00 | |||
| 25 | 1 605,00 | |||
| 13.05.2025 | 17:28:27,092 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 13.05.2025 | 17:28:07,378 | 50 | 1 605,00 | |
| 32 | 1 605,00 | |||
| 18 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 13.05.2025 | 17:28:02,649 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 17:28:02,601 | 67 | 1 605,00 | |
| 67 | 1 605,00 | |||
| 67 | 1 605,00 | |||
| 13.05.2025 | 17:28:02,461 | 35 | 1 605,50 | |
| 35 | 1 605,50 | |||
| 35 | 1 605,50 | |||
| 13.05.2025 | 17:27:41,508 | 11 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 11 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 13.05.2025 | 17:27:35,015 | 24 | 1 607,00 | |
| 24 | 1 607,00 | |||
| 24 | 1 607,00 | |||
| 13.05.2025 | 17:27:30,963 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 13.05.2025 | 17:27:26,665 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 17:27:23,095 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 17:27:19,338 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 13.05.2025 | 17:27:16,889 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 17:27:12,385 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 13.05.2025 | 17:26:44,119 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 13.05.2025 | 17:26:40,365 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 17:26:25,919 | 7 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 13.05.2025 | 17:26:06,210 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 13.05.2025 | 17:26:01,998 | 8 | 1 608,50 | |
| 8 | 1 608,50 | |||
| 8 | 1 608,50 | |||
| 13.05.2025 | 17:25:20,646 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 17:25:18,057 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 13.05.2025 | 17:25:11,907 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.05.2025 | 17:24:56,226 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 13.05.2025 | 17:24:53,351 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.05.2025 | 17:24:16,481 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.05.2025 | 17:24:12,908 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 13.05.2025 | 17:23:56,270 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.05.2025 | 17:23:43,193 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.05.2025 | 17:23:25,677 | 21 | 1 609,50 | |
| 21 | 1 609,50 | |||
| 21 | 1 609,50 | |||
| 13.05.2025 | 17:23:19,115 | 17 | 1 609,50 | |
| 17 | 1 609,50 | |||
| 17 | 1 609,50 | |||
| 13.05.2025 | 17:22:52,702 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.05.2025 | 17:22:35,746 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 13.05.2025 | 17:22:30,448 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.05.2025 | 17:22:30,151 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 13.05.2025 | 17:22:22,499 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 17:22:16,827 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 17:22:04,084 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:22:02,947 | 7 | 1 611,50 | |
| 7 | 1 611,50 | |||
| 7 | 1 611,50 | |||
| 13.05.2025 | 17:22:01,169 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:21:50,984 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 13.05.2025 | 17:21:38,325 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 17:21:36,700 | 9 | 1 611,50 | |
| 9 | 1 611,50 | |||
| 9 | 1 611,50 | |||
| 13.05.2025 | 17:21:31,678 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 13.05.2025 | 17:21:25,937 | 25 | 1 612,00 | |
| 25 | 1 612,00 | |||
| 25 | 1 612,00 | |||
| 13.05.2025 | 17:21:21,300 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:20:53,115 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 17:20:52,976 | 12 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 13.05.2025 | 17:19:16,389 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 13.05.2025 | 17:19:11,388 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 17:19:02,184 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 13.05.2025 | 17:19:01,527 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 13.05.2025 | 17:18:46,027 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 17:18:24,795 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 13.05.2025 | 17:18:18,650 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 17:18:12,416 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 17:18:06,248 | 13 | 1 610,50 | |
| 13 | 1 610,50 | |||
| 13 | 1 610,50 | |||
| 13.05.2025 | 17:17:54,154 | 7 | 1 611,00 | |
| 7 | 1 611,00 | |||
| 7 | 1 611,00 | |||
| 13.05.2025 | 17:17:41,258 | 20 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 13.05.2025 | 17:17:15,953 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.05.2025 | 17:17:03,816 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 13.05.2025 | 17:17:01,343 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.05.2025 | 17:16:30,557 | 14 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 13 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 13.05.2025 | 17:16:30,416 | 13 | 1 610,00 | |
| 13 | 1 610,00 | |||
| 13 | 1 610,00 | |||
| 13.05.2025 | 17:16:29,958 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 13.05.2025 | 17:15:58,450 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 13.05.2025 | 17:15:55,251 | 20 | 1 611,50 | |
| 20 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 13.05.2025 | 17:15:28,720 | 9 | 1 611,50 | |
| 9 | 1 611,50 | |||
| 9 | 1 611,50 | |||
| 13.05.2025 | 17:15:26,825 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:15:26,733 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 13.05.2025 | 17:15:17,398 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 13.05.2025 | 17:15:16,894 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 17:15:16,795 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 13.05.2025 | 17:15:12,972 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:15:05,627 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:14:59,588 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 17:14:51,237 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 17:14:48,398 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 13.05.2025 | 17:14:48,286 | 13 | 1 612,50 | |
| 13 | 1 612,50 | |||
| 13 | 1 612,50 | |||
| 13.05.2025 | 17:14:34,050 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 13.05.2025 | 17:14:30,511 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.05.2025 | 17:13:46,701 | 20 | 1 612,50 | |
| 20 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 13.05.2025 | 17:13:42,862 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 13.05.2025 | 17:13:37,995 | 25 | 1 613,00 | |
| 25 | 1 613,00 | |||
| 25 | 1 613,00 | |||
| 13.05.2025 | 17:12:44,650 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 13.05.2025 | 17:12:26,828 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 17:12:07,699 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:11:36,258 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13.05.2025 | 17:11:32,397 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13.05.2025 | 17:11:20,409 | 22 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 21 | 1 614,00 | |||
| 22 | 1 614,00 | |||
| 13.05.2025 | 17:11:19,651 | 52 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 52 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 13.05.2025 | 17:11:13,980 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 13.05.2025 | 17:11:05,223 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 17:10:53,767 | 17 | 1 613,50 | |
| 17 | 1 613,50 | |||
| 17 | 1 613,50 | |||
| 13.05.2025 | 17:10:48,049 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 13.05.2025 | 17:10:45,033 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 13.05.2025 | 17:10:30,796 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 17:10:30,363 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 17:10:04,198 | 25 | 1 614,50 | |
| 25 | 1 614,50 | |||
| 25 | 1 614,50 | |||
| 13.05.2025 | 17:09:46,009 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13.05.2025 | 17:09:41,621 | 29 | 1 614,00 | |
| 29 | 1 614,00 | |||
| 29 | 1 614,00 | |||
| 13.05.2025 | 17:09:38,161 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 13.05.2025 | 17:09:35,343 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13.05.2025 | 17:09:24,792 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.05.2025 | 17:09:14,585 | 150 | 1 613,00 | |
| 129 | 1 613,00 | |||
| 150 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 13.05.2025 | 17:09:00,676 | 50 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 13.05.2025 | 17:08:54,484 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 13.05.2025 | 17:08:47,615 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 13.05.2025 | 17:08:35,883 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 17:08:34,572 | 7 | 1 614,50 | |
| 7 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 13.05.2025 | 17:08:25,593 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.05.2025 | 17:08:15,898 | 6 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 13.05.2025 | 17:08:11,717 | 31 | 1 614,50 | |
| 31 | 1 614,50 | |||
| 31 | 1 614,50 | |||
| 13.05.2025 | 17:08:02,933 | 13 | 1 614,50 | |
| 13 | 1 614,50 | |||
| 13 | 1 614,50 | |||
| 13.05.2025 | 17:07:26,060 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 13.05.2025 | 17:07:19,587 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 17:07:11,211 | 6 | 1 614,50 | |
| 6 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 13.05.2025 | 17:06:36,119 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 17:06:23,135 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.05.2025 | 17:06:20,870 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 13.05.2025 | 17:06:02,978 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 13.05.2025 | 17:05:51,136 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 17:05:46,784 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 13.05.2025 | 17:05:46,014 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 17:05:45,206 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 17:05:38,819 | 7 | 1 615,00 | |
| 7 | 1 615,00 | |||
| 7 | 1 615,00 | |||
| 13.05.2025 | 17:05:18,723 | 25 | 1 616,00 | |
| 25 | 1 616,00 | |||
| 25 | 1 616,00 | |||
| 13.05.2025 | 17:05:16,305 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.05.2025 | 17:05:05,751 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 17:05:05,256 | 21 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 20 | 1 615,50 | |||
| 21 | 1 615,50 | |||
| 13.05.2025 | 17:04:56,747 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 13.05.2025 | 17:04:54,144 | 40 | 1 615,50 | |
| 40 | 1 615,50 | |||
| 40 | 1 615,50 | |||
| 13.05.2025 | 17:04:37,266 | 15 | 1 616,00 | |
| 15 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 13.05.2025 | 17:04:35,455 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 17:04:31,229 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 13.05.2025 | 17:04:25,899 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 17:04:24,134 | 50 | 1 615,00 | |
| 28 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.05.2025 | 17:03:51,537 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 13.05.2025 | 17:03:42,939 | 50 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 13.05.2025 | 17:03:39,686 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.05.2025 | 17:03:27,437 | 31 | 1 614,50 | |
| 31 | 1 614,50 | |||
| 31 | 1 614,50 | |||
| 13.05.2025 | 17:03:25,623 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13.05.2025 | 17:03:19,295 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 17:02:49,772 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13.05.2025 | 17:02:21,394 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.05.2025 | 17:02:09,584 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13.05.2025 | 17:02:09,448 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 13.05.2025 | 17:02:02,857 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13.05.2025 | 17:01:50,505 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13.05.2025 | 17:01:30,895 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.05.2025 | 17:01:05,084 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 13.05.2025 | 17:00:54,108 | 31 | 1 616,00 | |
| 31 | 1 616,00 | |||
| 31 | 1 616,00 | |||
| 13.05.2025 | 17:00:42,117 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 17:00:39,231 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 13.05.2025 | 17:00:28,497 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 13.05.2025 | 17:00:23,302 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 17:00:19,377 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 13.05.2025 | 17:00:05,489 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 13.05.2025 | 16:59:44,116 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.05.2025 | 16:59:34,498 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 16:59:04,682 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 13.05.2025 | 16:58:48,713 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 16:58:28,461 | 7 | 1 618,50 | |
| 7 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 13.05.2025 | 16:58:10,891 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 13.05.2025 | 16:57:40,409 | 8 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 8 | 1 618,50 | |||
| 13.05.2025 | 16:57:35,888 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.05.2025 | 16:57:24,612 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.05.2025 | 16:57:13,753 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.05.2025 | 16:57:13,548 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13.05.2025 | 16:56:58,355 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 16:56:19,915 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 16:55:52,360 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 13.05.2025 | 16:55:42,780 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 16:55:38,522 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.05.2025 | 16:55:27,195 | 12 | 1 619,50 | |
| 12 | 1 619,50 | |||
| 12 | 1 619,50 | |||
| 13.05.2025 | 16:55:18,955 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 16:55:04,273 | 50 | 1 619,50 | |
| 50 | 1 619,50 | |||
| 50 | 1 619,50 | |||
| 13.05.2025 | 16:54:57,690 | 3 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 13.05.2025 | 16:54:36,240 | 50 | 1 619,50 | |
| 50 | 1 619,50 | |||
| 50 | 1 619,50 | |||
| 13.05.2025 | 16:54:26,171 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.05.2025 | 16:54:13,801 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 16:53:55,350 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 16:53:51,989 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 13.05.2025 | 16:53:50,948 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 13.05.2025 | 16:53:44,813 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13.05.2025 | 16:53:44,008 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 13.05.2025 | 16:53:21,852 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 16:53:10,780 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 16:52:47,061 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 13.05.2025 | 16:52:36,832 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.05.2025 | 16:52:33,960 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 16:52:28,767 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 13.05.2025 | 16:52:15,629 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.05.2025 | 16:51:37,205 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.05.2025 | 16:51:36,207 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.05.2025 | 16:51:28,695 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 13.05.2025 | 16:51:10,928 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13.05.2025 | 16:51:04,288 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 16:51:01,379 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13.05.2025 | 16:50:55,564 | 20 | 1 616,00 | |
| 19 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 13.05.2025 | 16:50:33,991 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 13.05.2025 | 16:50:31,407 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 16:50:11,882 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 13.05.2025 | 16:50:05,926 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.05.2025 | 16:50:02,507 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 16:49:54,056 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00