Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
5777
4007
192,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 17:06:40,002 | 2 | 192,88 | |
| 2 | 192,88 | |||
| 2 | 192,88 | |||
| 01.12.2025 | 17:06:39,096 | 11 | 192,88 | |
| 11 | 192,88 | |||
| 11 | 192,88 | |||
| 01.12.2025 | 17:06:20,573 | 4 | 192,80 | |
| 4 | 192,80 | |||
| 4 | 192,80 | |||
| 01.12.2025 | 17:05:32,227 | 80 | 192,80 | |
| 80 | 192,80 | |||
| 80 | 192,80 | |||
| 01.12.2025 | 17:05:06,457 | 144 | 192,98 | |
| 144 | 192,98 | |||
| 144 | 192,98 | |||
| 01.12.2025 | 17:04:43,675 | 10 | 193,06 | |
| 10 | 193,06 | |||
| 10 | 193,06 | |||
| 01.12.2025 | 17:04:35,783 | 5 | 193,10 | |
| 5 | 193,10 | |||
| 5 | 193,10 | |||
| 01.12.2025 | 17:04:27,583 | 10 | 193,14 | |
| 10 | 193,14 | |||
| 10 | 193,14 | |||
| 01.12.2025 | 17:03:57,110 | 100 | 192,96 | |
| 100 | 192,96 | |||
| 100 | 192,96 | |||
| 01.12.2025 | 17:03:32,004 | 25 | 192,90 | |
| 25 | 192,90 | |||
| 25 | 192,90 | |||
| 01.12.2025 | 17:03:02,134 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 01.12.2025 | 17:02:49,404 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 01.12.2025 | 17:02:42,256 | 34 | 192,82 | |
| 34 | 192,82 | |||
| 34 | 192,82 | |||
| 01.12.2025 | 17:02:28,843 | 15 | 192,94 | |
| 15 | 192,94 | |||
| 15 | 192,94 | |||
| 01.12.2025 | 17:01:56,864 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 01.12.2025 | 17:01:33,234 | 8 | 192,90 | |
| 8 | 192,90 | |||
| 8 | 192,90 | |||
| 01.12.2025 | 17:01:13,364 | 3 | 192,78 | |
| 3 | 192,78 | |||
| 3 | 192,78 | |||
| 01.12.2025 | 17:01:12,146 | 16 | 192,78 | |
| 16 | 192,78 | |||
| 16 | 192,78 | |||
| 01.12.2025 | 17:01:09,740 | 4 | 192,78 | |
| 4 | 192,78 | |||
| 4 | 192,78 | |||
| 01.12.2025 | 17:00:57,258 | 2 | 192,74 | |
| 2 | 192,74 | |||
| 2 | 192,74 | |||
| 01.12.2025 | 17:00:47,420 | 100 | 192,74 | |
| 100 | 192,74 | |||
| 100 | 192,74 | |||
| 01.12.2025 | 17:00:44,032 | 4 | 192,70 | |
| 4 | 192,70 | |||
| 4 | 192,70 | |||
| 01.12.2025 | 17:00:43,653 | 15 | 192,66 | |
| 15 | 192,66 | |||
| 15 | 192,66 | |||
| 01.12.2025 | 17:00:41,657 | 4 | 192,78 | |
| 4 | 192,78 | |||
| 4 | 192,78 | |||
| 01.12.2025 | 17:00:41,045 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 01.12.2025 | 17:00:12,657 | 2 | 192,74 | |
| 2 | 192,74 | |||
| 2 | 192,74 | |||
| 01.12.2025 | 17:00:09,940 | 100 | 192,82 | |
| 100 | 192,82 | |||
| 100 | 192,82 | |||
| 01.12.2025 | 17:00:04,896 | 10 | 192,78 | |
| 10 | 192,78 | |||
| 10 | 192,78 | |||
| 01.12.2025 | 16:59:27,859 | 100 | 192,90 | |
| 100 | 192,90 | |||
| 100 | 192,90 | |||
| 01.12.2025 | 16:59:22,904 | 54 | 193,00 | |
| 54 | 193,00 | |||
| 4 | 193,00 | |||
| 50 | 193,00 | |||
| 01.12.2025 | 16:58:53,025 | 6 | 193,16 | |
| 6 | 193,16 | |||
| 6 | 193,16 | |||
| 01.12.2025 | 16:58:47,372 | 25 | 193,20 | |
| 25 | 193,20 | |||
| 25 | 193,20 | |||
| 01.12.2025 | 16:58:45,611 | 5 | 193,14 | |
| 5 | 193,14 | |||
| 5 | 193,14 | |||
| 01.12.2025 | 16:58:31,563 | 10 | 193,20 | |
| 10 | 193,20 | |||
| 10 | 193,20 | |||
| 01.12.2025 | 16:58:26,975 | 4 | 193,22 | |
| 4 | 193,22 | |||
| 4 | 193,22 | |||
| 01.12.2025 | 16:58:25,966 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 01.12.2025 | 16:58:25,428 | 25 | 193,22 | |
| 25 | 193,22 | |||
| 25 | 193,22 | |||
| 01.12.2025 | 16:58:19,153 | 6 | 193,24 | |
| 6 | 193,24 | |||
| 6 | 193,24 | |||
| 01.12.2025 | 16:58:14,532 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 01.12.2025 | 16:58:11,978 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 01.12.2025 | 16:57:39,293 | 25 | 193,20 | |
| 25 | 193,20 | |||
| 25 | 193,20 | |||
| 01.12.2025 | 16:57:35,660 | 5 | 193,20 | |
| 5 | 193,20 | |||
| 5 | 193,20 | |||
| 01.12.2025 | 16:57:34,632 | 2 | 193,24 | |
| 2 | 193,24 | |||
| 2 | 193,24 | |||
| 01.12.2025 | 16:57:33,856 | 100 | 193,20 | |
| 100 | 193,20 | |||
| 100 | 193,20 | |||
| 01.12.2025 | 16:56:40,686 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 01.12.2025 | 16:56:27,206 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 01.12.2025 | 16:56:06,115 | 18 | 193,22 | |
| 18 | 193,22 | |||
| 18 | 193,22 | |||
| 01.12.2025 | 16:55:56,365 | 10 | 193,22 | |
| 10 | 193,22 | |||
| 10 | 193,22 | |||
| 01.12.2025 | 16:55:51,619 | 2 | 193,22 | |
| 2 | 193,22 | |||
| 2 | 193,22 | |||
| 01.12.2025 | 16:55:42,422 | 2 | 193,26 | |
| 2 | 193,26 | |||
| 2 | 193,26 | |||
| 01.12.2025 | 16:55:36,098 | 50 | 193,22 | |
| 50 | 193,22 | |||
| 50 | 193,22 | |||
| 01.12.2025 | 16:55:31,534 | 25 | 193,24 | |
| 25 | 193,24 | |||
| 25 | 193,24 | |||
| 01.12.2025 | 16:55:28,536 | 4 | 193,32 | |
| 4 | 193,32 | |||
| 4 | 193,32 | |||
| 01.12.2025 | 16:55:24,005 | 10 | 193,42 | |
| 10 | 193,42 | |||
| 10 | 193,42 | |||
| 01.12.2025 | 16:55:18,474 | 5 | 193,46 | |
| 5 | 193,46 | |||
| 5 | 193,46 | |||
| 01.12.2025 | 16:54:51,184 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 01.12.2025 | 16:54:49,878 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 01.12.2025 | 16:54:31,136 | 3 | 193,36 | |
| 3 | 193,36 | |||
| 3 | 193,36 | |||
| 01.12.2025 | 16:54:06,086 | 10 | 193,32 | |
| 10 | 193,32 | |||
| 10 | 193,32 | |||
| 01.12.2025 | 16:53:18,559 | 15 | 193,50 | |
| 15 | 193,50 | |||
| 15 | 193,50 | |||
| 01.12.2025 | 16:52:50,606 | 14 | 193,48 | |
| 14 | 193,48 | |||
| 14 | 193,48 | |||
| 01.12.2025 | 16:52:44,206 | 2 | 193,46 | |
| 2 | 193,46 | |||
| 2 | 193,46 | |||
| 01.12.2025 | 16:52:40,298 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 01.12.2025 | 16:52:40,047 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 01.12.2025 | 16:52:39,372 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 01.12.2025 | 16:52:38,976 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 01.12.2025 | 16:52:36,800 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 01.12.2025 | 16:52:33,671 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 01.12.2025 | 16:52:31,662 | 3 | 193,34 | |
| 3 | 193,34 | |||
| 3 | 193,34 | |||
| 01.12.2025 | 16:52:31,250 | 2 | 193,32 | |
| 2 | 193,32 | |||
| 2 | 193,32 | |||
| 01.12.2025 | 16:52:28,585 | 2 | 193,28 | |
| 2 | 193,28 | |||
| 2 | 193,28 | |||
| 01.12.2025 | 16:52:27,904 | 25 | 193,34 | |
| 25 | 193,34 | |||
| 25 | 193,34 | |||
| 01.12.2025 | 16:52:27,741 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 01.12.2025 | 16:52:24,553 | 2 | 193,34 | |
| 2 | 193,34 | |||
| 2 | 193,34 | |||
| 01.12.2025 | 16:52:19,903 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 01.12.2025 | 16:52:19,012 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 01.12.2025 | 16:52:17,474 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 01.12.2025 | 16:52:10,201 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 01.12.2025 | 16:52:09,131 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 01.12.2025 | 16:52:06,316 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 01.12.2025 | 16:52:06,022 | 50 | 193,34 | |
| 50 | 193,34 | |||
| 50 | 193,34 | |||
| 01.12.2025 | 16:52:05,717 | 3 | 193,34 | |
| 3 | 193,34 | |||
| 3 | 193,34 | |||
| 01.12.2025 | 16:51:55,238 | 4 | 193,28 | |
| 4 | 193,28 | |||
| 4 | 193,28 | |||
| 01.12.2025 | 16:51:54,490 | 2 | 193,22 | |
| 2 | 193,22 | |||
| 2 | 193,22 | |||
| 01.12.2025 | 16:51:54,083 | 2 | 193,22 | |
| 2 | 193,22 | |||
| 2 | 193,22 | |||
| 01.12.2025 | 16:51:45,850 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 01.12.2025 | 16:51:44,872 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 01.12.2025 | 16:51:41,147 | 2 | 193,24 | |
| 2 | 193,24 | |||
| 2 | 193,24 | |||
| 01.12.2025 | 16:51:38,036 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 01.12.2025 | 16:51:31,840 | 2 | 193,20 | |
| 2 | 193,20 | |||
| 2 | 193,20 | |||
| 01.12.2025 | 16:51:31,423 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 01.12.2025 | 16:51:24,446 | 6 | 193,20 | |
| 6 | 193,20 | |||
| 6 | 193,20 | |||
| 01.12.2025 | 16:51:15,266 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 01.12.2025 | 16:51:14,142 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 01.12.2025 | 16:51:12,219 | 3 | 193,04 | |
| 3 | 193,04 | |||
| 3 | 193,04 | |||
| 01.12.2025 | 16:51:11,842 | 2 | 193,04 | |
| 2 | 193,04 | |||
| 2 | 193,04 | |||
| 01.12.2025 | 16:51:08,861 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 01.12.2025 | 16:51:07,860 | 5 | 193,06 | |
| 5 | 193,06 | |||
| 5 | 193,06 | |||
| 01.12.2025 | 16:51:07,125 | 2 | 193,14 | |
| 2 | 193,14 | |||
| 2 | 193,14 | |||
| 01.12.2025 | 16:51:06,883 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 01.12.2025 | 16:51:05,916 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 01.12.2025 | 16:50:56,536 | 2 | 193,20 | |
| 2 | 193,20 | |||
| 2 | 193,20 | |||
| 01.12.2025 | 16:50:56,130 | 2 | 193,20 | |
| 2 | 193,20 | |||
| 2 | 193,20 | |||
| 01.12.2025 | 16:50:50,017 | 2 | 193,24 | |
| 2 | 193,24 | |||
| 2 | 193,24 | |||
| 01.12.2025 | 16:50:48,129 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 01.12.2025 | 16:50:45,484 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 01.12.2025 | 16:50:36,411 | 10 | 193,12 | |
| 10 | 193,12 | |||
| 10 | 193,12 | |||
| 01.12.2025 | 16:50:28,965 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 01.12.2025 | 16:50:17,434 | 2 | 193,08 | |
| 2 | 193,08 | |||
| 2 | 193,08 | |||
| 01.12.2025 | 16:50:09,629 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 01.12.2025 | 16:50:05,702 | 2 | 193,04 | |
| 2 | 193,04 | |||
| 2 | 193,04 | |||
| 01.12.2025 | 16:50:02,580 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 01.12.2025 | 16:49:50,800 | 2 | 193,08 | |
| 2 | 193,08 | |||
| 2 | 193,08 | |||
| 01.12.2025 | 16:49:39,432 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 01.12.2025 | 16:49:39,332 | 3 | 193,12 | |
| 3 | 193,12 | |||
| 3 | 193,12 | |||
| 01.12.2025 | 16:49:36,543 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 01.12.2025 | 16:49:32,675 | 3 | 193,12 | |
| 3 | 193,12 | |||
| 3 | 193,12 | |||
| 01.12.2025 | 16:49:32,297 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 01.12.2025 | 16:49:26,289 | 2 | 193,14 | |
| 2 | 193,14 | |||
| 2 | 193,14 | |||
| 01.12.2025 | 16:49:24,075 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 01.12.2025 | 16:49:18,108 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 01.12.2025 | 16:49:13,071 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 01.12.2025 | 16:49:11,821 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 01.12.2025 | 16:49:11,572 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 01.12.2025 | 16:49:11,440 | 5 | 193,22 | |
| 5 | 193,22 | |||
| 5 | 193,22 | |||
| 01.12.2025 | 16:49:03,121 | 2 | 193,22 | |
| 2 | 193,22 | |||
| 2 | 193,22 | |||
| 01.12.2025 | 16:49:02,293 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 01.12.2025 | 16:49:01,258 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 01.12.2025 | 16:49:00,876 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 01.12.2025 | 16:48:58,529 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 01.12.2025 | 16:48:55,564 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 01.12.2025 | 16:48:38,594 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 01.12.2025 | 16:48:27,526 | 120 | 193,18 | |
| 120 | 193,18 | |||
| 120 | 193,18 | |||
| 01.12.2025 | 16:48:27,500 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 01.12.2025 | 16:48:14,026 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 01.12.2025 | 16:48:00,844 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 01.12.2025 | 16:47:54,773 | 3 | 193,32 | |
| 3 | 193,32 | |||
| 3 | 193,32 | |||
| 01.12.2025 | 16:47:48,859 | 20 | 193,20 | |
| 20 | 193,20 | |||
| 20 | 193,20 | |||
| 01.12.2025 | 16:47:48,267 | 2 | 193,26 | |
| 2 | 193,26 | |||
| 2 | 193,26 | |||
| 01.12.2025 | 16:47:34,695 | 5 | 193,22 | |
| 5 | 193,22 | |||
| 5 | 193,22 | |||
| 01.12.2025 | 16:47:23,059 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 01.12.2025 | 16:47:19,949 | 25 | 193,22 | |
| 25 | 193,22 | |||
| 25 | 193,22 | |||
| 01.12.2025 | 16:47:18,518 | 4 | 193,12 | |
| 4 | 193,12 | |||
| 4 | 193,12 | |||
| 01.12.2025 | 16:47:14,575 | 50 | 193,18 | |
| 50 | 193,18 | |||
| 50 | 193,18 | |||
| 01.12.2025 | 16:47:02,026 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 01.12.2025 | 16:46:49,226 | 2 | 193,22 | |
| 2 | 193,22 | |||
| 2 | 193,22 | |||
| 01.12.2025 | 16:46:47,987 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 01.12.2025 | 16:46:34,326 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 01.12.2025 | 16:46:29,148 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 01.12.2025 | 16:46:26,618 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 01.12.2025 | 16:46:25,891 | 80 | 193,34 | |
| 80 | 193,34 | |||
| 80 | 193,34 | |||
| 01.12.2025 | 16:46:25,468 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 01.12.2025 | 16:45:53,527 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 01.12.2025 | 16:45:52,148 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 01.12.2025 | 16:45:48,619 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 01.12.2025 | 16:45:36,670 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 01.12.2025 | 16:45:34,840 | 5 | 193,24 | |
| 5 | 193,24 | |||
| 5 | 193,24 | |||
| 01.12.2025 | 16:45:34,332 | 2 | 193,30 | |
| 2 | 193,30 | |||
| 2 | 193,30 | |||
| 01.12.2025 | 16:45:27,216 | 34 | 193,20 | |
| 34 | 193,20 | |||
| 34 | 193,20 | |||
| 01.12.2025 | 16:45:25,158 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 01.12.2025 | 16:44:51,944 | 37 | 193,28 | |
| 37 | 193,28 | |||
| 37 | 193,28 | |||
| 01.12.2025 | 16:44:50,305 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 01.12.2025 | 16:44:50,065 | 5 | 193,20 | |
| 5 | 193,20 | |||
| 5 | 193,20 | |||
| 01.12.2025 | 16:44:40,646 | 25 | 193,28 | |
| 25 | 193,28 | |||
| 25 | 193,28 | |||
| 01.12.2025 | 16:44:35,079 | 50 | 193,30 | |
| 50 | 193,30 | |||
| 50 | 193,30 | |||
| 01.12.2025 | 16:44:29,528 | 2 | 193,28 | |
| 2 | 193,28 | |||
| 2 | 193,28 | |||
| 01.12.2025 | 16:44:19,112 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 01.12.2025 | 16:44:12,568 | 10 | 193,48 | |
| 10 | 193,48 | |||
| 10 | 193,48 | |||
| 01.12.2025 | 16:44:09,950 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 01.12.2025 | 16:44:09,849 | 3 | 193,46 | |
| 3 | 193,46 | |||
| 3 | 193,46 | |||
| 01.12.2025 | 16:43:59,684 | 2 | 193,56 | |
| 2 | 193,56 | |||
| 2 | 193,56 | |||
| 01.12.2025 | 16:43:42,280 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 01.12.2025 | 16:43:42,215 | 5 | 193,40 | |
| 5 | 193,40 | |||
| 5 | 193,40 | |||
| 01.12.2025 | 16:43:28,387 | 11 | 193,40 | |
| 11 | 193,40 | |||
| 11 | 193,40 | |||
| 01.12.2025 | 16:43:24,266 | 2 | 193,48 | |
| 2 | 193,48 | |||
| 2 | 193,48 | |||
| 01.12.2025 | 16:42:54,962 | 2 | 193,58 | |
| 2 | 193,58 | |||
| 2 | 193,58 | |||
| 01.12.2025 | 16:42:46,633 | 14 | 193,52 | |
| 14 | 193,52 | |||
| 14 | 193,52 | |||
| 01.12.2025 | 16:42:46,301 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 01.12.2025 | 16:42:42,681 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 01.12.2025 | 16:42:39,906 | 10 | 193,66 | |
| 10 | 193,66 | |||
| 10 | 193,66 | |||
| 01.12.2025 | 16:42:13,378 | 25 | 193,50 | |
| 25 | 193,50 | |||
| 25 | 193,50 | |||
| 01.12.2025 | 16:42:10,632 | 21 | 193,56 | |
| 21 | 193,56 | |||
| 21 | 193,56 | |||
| 01.12.2025 | 16:42:09,679 | 9 | 193,48 | |
| 9 | 193,48 | |||
| 9 | 193,48 | |||
| 01.12.2025 | 16:42:01,860 | 10 | 193,50 | |
| 10 | 193,50 | |||
| 10 | 193,50 | |||
| 01.12.2025 | 16:41:53,132 | 3 | 193,54 | |
| 3 | 193,54 | |||
| 3 | 193,54 | |||
| 01.12.2025 | 16:41:31,850 | 11 | 193,50 | |
| 11 | 193,50 | |||
| 11 | 193,50 | |||
| 01.12.2025 | 16:41:14,546 | 45 | 193,50 | |
| 45 | 193,50 | |||
| 45 | 193,50 | |||
| 01.12.2025 | 16:41:13,463 | 26 | 193,50 | |
| 26 | 193,50 | |||
| 26 | 193,50 | |||
| 01.12.2025 | 16:41:00,185 | 2 | 193,54 | |
| 2 | 193,54 | |||
| 2 | 193,54 | |||
| 01.12.2025 | 16:40:47,882 | 2 | 193,42 | |
| 2 | 193,42 | |||
| 2 | 193,42 | |||
| 01.12.2025 | 16:40:39,882 | 3 | 193,38 | |
| 3 | 193,38 | |||
| 3 | 193,38 | |||
| 01.12.2025 | 16:40:34,902 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 01.12.2025 | 16:40:32,223 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 01.12.2025 | 16:39:51,521 | 100 | 193,60 | |
| 100 | 193,60 | |||
| 100 | 193,60 | |||
| 01.12.2025 | 16:39:44,942 | 25 | 193,52 | |
| 25 | 193,52 | |||
| 25 | 193,52 | |||
| 01.12.2025 | 16:39:44,891 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 01.12.2025 | 16:39:37,854 | 31 | 193,42 | |
| 31 | 193,42 | |||
| 31 | 193,42 | |||
| 01.12.2025 | 16:39:20,048 | 3 | 193,44 | |
| 3 | 193,44 | |||
| 3 | 193,44 | |||
| 01.12.2025 | 16:39:15,701 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 01.12.2025 | 16:39:05,598 | 10 | 193,32 | |
| 10 | 193,32 | |||
| 10 | 193,32 | |||
| 01.12.2025 | 16:38:33,972 | 9 | 193,32 | |
| 9 | 193,32 | |||
| 9 | 193,32 | |||
| 01.12.2025 | 16:38:15,273 | 30 | 193,46 | |
| 30 | 193,46 | |||
| 30 | 193,46 | |||
| 01.12.2025 | 16:38:10,652 | 3 | 193,48 | |
| 3 | 193,48 | |||
| 3 | 193,48 | |||
| 01.12.2025 | 16:38:08,842 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 01.12.2025 | 16:38:08,138 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 01.12.2025 | 16:37:58,090 | 5 | 193,34 | |
| 5 | 193,34 | |||
| 5 | 193,34 | |||
| 01.12.2025 | 16:37:47,234 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 01.12.2025 | 16:37:42,876 | 4 | 193,36 | |
| 4 | 193,36 | |||
| 4 | 193,36 | |||
| 01.12.2025 | 16:37:42,507 | 10 | 193,34 | |
| 10 | 193,34 | |||
| 10 | 193,34 | |||
| 01.12.2025 | 16:37:25,945 | 5 | 193,46 | |
| 5 | 193,46 | |||
| 5 | 193,46 | |||
| 01.12.2025 | 16:37:09,964 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 01.12.2025 | 16:37:09,570 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 01.12.2025 | 16:37:09,545 | 25 | 193,38 | |
| 25 | 193,38 | |||
| 25 | 193,38 | |||
| 01.12.2025 | 16:37:05,912 | 5 | 193,38 | |
| 5 | 193,38 | |||
| 5 | 193,38 | |||
| 01.12.2025 | 16:36:53,733 | 150 | 193,30 | |
| 150 | 193,30 | |||
| 150 | 193,30 | |||
| 01.12.2025 | 16:36:43,845 | 8 | 193,24 | |
| 8 | 193,24 | |||
| 8 | 193,24 | |||
| 01.12.2025 | 16:36:36,474 | 10 | 193,04 | |
| 10 | 193,04 | |||
| 10 | 193,04 | |||
| 01.12.2025 | 16:36:35,183 | 75 | 193,04 | |
| 75 | 193,04 | |||
| 75 | 193,04 | |||
| 01.12.2025 | 16:36:24,018 | 3 | 193,00 | |
| 3 | 193,00 | |||
| 3 | 193,00 | |||
| 01.12.2025 | 16:36:20,561 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 01.12.2025 | 16:36:10,728 | 3 | 193,04 | |
| 3 | 193,04 | |||
| 3 | 193,04 | |||
| 01.12.2025 | 16:35:49,848 | 5 | 192,98 | |
| 5 | 192,98 | |||
| 5 | 192,98 | |||
| 01.12.2025 | 16:35:40,182 | 3 | 192,96 | |
| 3 | 192,96 | |||
| 3 | 192,96 | |||
| 01.12.2025 | 16:35:34,061 | 3 | 192,86 | |
| 3 | 192,86 | |||
| 3 | 192,86 | |||
| 01.12.2025 | 16:35:30,668 | 2 | 192,86 | |
| 2 | 192,86 | |||
| 2 | 192,86 | |||
| 01.12.2025 | 16:35:26,231 | 3 | 192,84 | |
| 3 | 192,84 | |||
| 3 | 192,84 | |||
| 01.12.2025 | 16:35:08,417 | 4 | 192,92 | |
| 4 | 192,92 | |||
| 4 | 192,92 | |||
| 01.12.2025 | 16:35:08,359 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 01.12.2025 | 16:34:57,593 | 4 | 192,82 | |
| 4 | 192,82 | |||
| 4 | 192,82 | |||
| 01.12.2025 | 16:34:55,057 | 100 | 192,94 | |
| 100 | 192,94 | |||
| 100 | 192,94 | |||
| 01.12.2025 | 16:34:37,078 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 01.12.2025 | 16:34:28,710 | 6 | 192,92 | |
| 6 | 192,92 | |||
| 6 | 192,92 | |||
| 01.12.2025 | 16:34:25,341 | 7 | 192,90 | |
| 7 | 192,90 | |||
| 7 | 192,90 | |||
| 01.12.2025 | 16:34:06,354 | 14 | 192,88 | |
| 14 | 192,88 | |||
| 14 | 192,88 | |||
| 01.12.2025 | 16:33:53,575 | 2 | 192,94 | |
| 2 | 192,94 | |||
| 2 | 192,94 | |||
| 01.12.2025 | 16:33:51,808 | 9 | 192,86 | |
| 9 | 192,86 | |||
| 9 | 192,86 | |||
| 01.12.2025 | 16:33:50,157 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 01.12.2025 | 16:33:46,006 | 15 | 193,00 | |
| 15 | 193,00 | |||
| 15 | 193,00 | |||
| 01.12.2025 | 16:33:09,581 | 3 | 193,16 | |
| 3 | 193,16 | |||
| 3 | 193,16 | |||
| 01.12.2025 | 16:33:02,837 | 2 | 193,16 | |
| 2 | 193,16 | |||
| 2 | 193,16 | |||
| 01.12.2025 | 16:33:00,051 | 15 | 193,12 | |
| 15 | 193,12 | |||
| 15 | 193,12 | |||
| 01.12.2025 | 16:32:57,506 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 01.12.2025 | 16:32:57,253 | 2 | 193,14 | |
| 2 | 193,14 | |||
| 2 | 193,14 | |||
| 01.12.2025 | 16:32:48,736 | 10 | 193,18 | |
| 10 | 193,18 | |||
| 10 | 193,18 | |||
| 01.12.2025 | 16:32:48,264 | 103 | 193,14 | |
| 103 | 193,14 | |||
| 103 | 193,14 | |||
| 01.12.2025 | 16:32:43,015 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 01.12.2025 | 16:32:40,127 | 55 | 193,16 | |
| 55 | 193,16 | |||
| 55 | 193,16 | |||
| 01.12.2025 | 16:32:26,696 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 01.12.2025 | 16:32:25,770 | 4 | 193,26 | |
| 4 | 193,26 | |||
| 4 | 193,26 | |||
| 01.12.2025 | 16:32:23,574 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 01.12.2025 | 16:32:18,947 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 01.12.2025 | 16:32:18,548 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 01.12.2025 | 16:32:04,223 | 9 | 193,16 | |
| 9 | 193,16 | |||
| 9 | 193,16 | |||
| 01.12.2025 | 16:31:53,673 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 01.12.2025 | 16:31:32,167 | 51 | 193,16 | |
| 51 | 193,16 | |||
| 51 | 193,16 | |||
| 01.12.2025 | 16:31:30,882 | 25 | 193,16 | |
| 25 | 193,16 | |||
| 25 | 193,16 | |||
| 01.12.2025 | 16:31:10,297 | 3 | 193,12 | |
| 3 | 193,12 | |||
| 3 | 193,12 | |||
| 01.12.2025 | 16:30:52,381 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 01.12.2025 | 16:30:52,190 | 5 | 193,14 | |
| 5 | 193,14 | |||
| 5 | 193,14 | |||
| 01.12.2025 | 16:30:46,145 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 01.12.2025 | 16:30:41,292 | 75 | 193,10 | |
| 75 | 193,10 | |||
| 75 | 193,10 | |||
| 01.12.2025 | 16:30:31,861 | 30 | 193,10 | |
| 30 | 193,10 | |||
| 30 | 193,10 | |||
| 01.12.2025 | 16:30:01,605 | 3 | 193,20 | |
| 3 | 193,20 | |||
| 3 | 193,20 | |||
| 01.12.2025 | 16:29:54,898 | 6 | 193,30 | |
| 6 | 193,30 | |||
| 6 | 193,30 | |||
| 01.12.2025 | 16:29:49,611 | 3 | 193,24 | |
| 3 | 193,24 | |||
| 3 | 193,24 | |||
| 01.12.2025 | 16:29:48,094 | 6 | 193,24 | |
| 6 | 193,24 | |||
| 6 | 193,24 | |||
| 01.12.2025 | 16:29:48,018 | 47 | 193,24 | |
| 47 | 193,24 | |||
| 47 | 193,24 | |||
| 01.12.2025 | 16:29:46,519 | 2 | 193,20 | |
| 2 | 193,20 | |||
| 2 | 193,20 | |||
| 01.12.2025 | 16:29:40,596 | 153 | 193,22 | |
| 3 | 193,22 | |||
| 150 | 193,22 | |||
| 153 | 193,22 | |||
| 01.12.2025 | 16:29:38,094 | 100 | 193,38 | |
| 100 | 193,38 | |||
| 100 | 193,38 | |||
| 01.12.2025 | 16:29:37,993 | 51 | 193,42 | |
| 4 | 193,42 | |||
| 50 | 193,42 | |||
| 47 | 193,42 | |||
| 1 | 193,42 | |||
| 01.12.2025 | 16:29:02,809 | 150 | 193,36 | |
| 150 | 193,36 | |||
| 150 | 193,36 | |||
| 01.12.2025 | 16:28:51,182 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 01.12.2025 | 16:28:47,008 | 7 | 193,38 | |
| 7 | 193,38 | |||
| 7 | 193,38 | |||
| 01.12.2025 | 16:28:46,543 | 9 | 193,40 | |
| 9 | 193,40 | |||
| 9 | 193,40 | |||
| 01.12.2025 | 16:28:41,920 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 01.12.2025 | 16:28:41,626 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 01.12.2025 | 16:28:39,101 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 01.12.2025 | 16:28:38,701 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 01.12.2025 | 16:28:14,009 | 12 | 193,50 | |
| 12 | 193,50 | |||
| 12 | 193,50 | |||
| 01.12.2025 | 16:27:54,615 | 2 | 193,48 | |
| 2 | 193,48 | |||
| 2 | 193,48 | |||
| 01.12.2025 | 16:27:48,831 | 4 | 193,44 | |
| 4 | 193,44 | |||
| 4 | 193,44 | |||
| 01.12.2025 | 16:27:46,460 | 3 | 193,40 | |
| 3 | 193,40 | |||
| 3 | 193,40 | |||
| 01.12.2025 | 16:27:42,552 | 4 | 193,42 | |
| 4 | 193,42 | |||
| 4 | 193,42 | |||
| 01.12.2025 | 16:27:27,100 | 2 | 193,32 | |
| 2 | 193,32 | |||
| 2 | 193,32 | |||
| 01.12.2025 | 16:27:17,278 | 6 | 193,42 | |
| 6 | 193,42 | |||
| 6 | 193,42 | |||
| 01.12.2025 | 16:27:17,119 | 3 | 193,64 | |
| 3 | 193,64 | |||
| 3 | 193,64 | |||
| 01.12.2025 | 16:27:05,795 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 01.12.2025 | 16:27:02,038 | 9 | 193,60 | |
| 9 | 193,60 | |||
| 9 | 193,60 | |||
| 01.12.2025 | 16:26:49,793 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 01.12.2025 | 16:26:19,978 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 01.12.2025 | 16:25:47,150 | 150 | 193,52 | |
| 150 | 193,52 | |||
| 150 | 193,52 | |||
| 01.12.2025 | 16:25:43,681 | 10 | 193,54 | |
| 10 | 193,54 | |||
| 10 | 193,54 | |||
| 01.12.2025 | 16:25:29,828 | 2 | 193,48 | |
| 2 | 193,48 | |||
| 2 | 193,48 | |||
| 01.12.2025 | 16:25:22,204 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 01.12.2025 | 16:25:13,688 | 9 | 193,40 | |
| 9 | 193,40 | |||
| 9 | 193,40 | |||
| 01.12.2025 | 16:24:52,098 | 10 | 193,52 | |
| 10 | 193,52 | |||
| 10 | 193,52 | |||
| 01.12.2025 | 16:24:46,777 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 01.12.2025 | 16:24:13,981 | 12 | 193,36 | |
| 12 | 193,36 | |||
| 12 | 193,36 | |||
| 01.12.2025 | 16:24:11,235 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 01.12.2025 | 16:24:01,928 | 3 | 193,26 | |
| 3 | 193,26 | |||
| 3 | 193,26 | |||
| 01.12.2025 | 16:23:54,957 | 100 | 193,32 | |
| 100 | 193,32 | |||
| 100 | 193,32 | |||
| 01.12.2025 | 16:23:42,480 | 9 | 193,06 | |
| 9 | 193,06 | |||
| 9 | 193,06 | |||
| 01.12.2025 | 16:23:40,533 | 3 | 193,06 | |
| 3 | 193,06 | |||
| 3 | 193,06 | |||
| 01.12.2025 | 16:23:12,757 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 01.12.2025 | 16:23:04,299 | 4 | 193,04 | |
| 4 | 193,04 | |||
| 4 | 193,04 | |||
| 01.12.2025 | 16:23:01,979 | 70 | 192,92 | |
| 70 | 192,92 | |||
| 70 | 192,92 | |||
| 01.12.2025 | 16:22:59,249 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 01.12.2025 | 16:22:55,749 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 01.12.2025 | 16:22:40,643 | 4 | 192,92 | |
| 4 | 192,92 | |||
| 4 | 192,92 | |||
| 01.12.2025 | 16:22:20,946 | 13 | 192,78 | |
| 13 | 192,78 | |||
| 13 | 192,78 | |||
| 01.12.2025 | 16:22:17,555 | 8 | 192,78 | |
| 8 | 192,78 | |||
| 8 | 192,78 | |||
| 01.12.2025 | 16:22:17,235 | 24 | 192,84 | |
| 24 | 192,84 | |||
| 24 | 192,84 | |||
| 01.12.2025 | 16:22:09,985 | 100 | 192,90 | |
| 100 | 192,90 | |||
| 100 | 192,90 | |||
| 01.12.2025 | 16:22:09,032 | 20 | 192,92 | |
| 20 | 192,92 | |||
| 20 | 192,92 | |||
| 01.12.2025 | 16:22:07,022 | 9 | 193,02 | |
| 9 | 193,02 | |||
| 9 | 193,02 | |||
| 01.12.2025 | 16:21:51,623 | 25 | 193,22 | |
| 25 | 193,22 | |||
| 25 | 193,22 | |||
| 01.12.2025 | 16:21:42,260 | 6 | 193,18 | |
| 6 | 193,18 | |||
| 6 | 193,18 | |||
| 01.12.2025 | 16:21:22,475 | 4 | 193,18 | |
| 4 | 193,18 | |||
| 4 | 193,18 | |||
| 01.12.2025 | 16:21:00,880 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 01.12.2025 | 16:20:47,888 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 01.12.2025 | 16:20:40,799 | 4 | 193,30 | |
| 4 | 193,30 | |||
| 4 | 193,30 | |||
| 01.12.2025 | 16:20:21,590 | 10 | 193,12 | |
| 10 | 193,12 | |||
| 10 | 193,12 | |||
| 01.12.2025 | 16:20:13,454 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 01.12.2025 | 16:20:10,433 | 3 | 193,06 | |
| 3 | 193,06 | |||
| 3 | 193,06 | |||
| 01.12.2025 | 16:20:01,033 | 11 | 193,18 | |
| 11 | 193,18 | |||
| 11 | 193,18 | |||
| 01.12.2025 | 16:19:48,701 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 01.12.2025 | 16:19:48,081 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 01.12.2025 | 16:19:47,677 | 6 | 193,24 | |
| 6 | 193,24 | |||
| 6 | 193,24 | |||
| 01.12.2025 | 16:19:35,745 | 8 | 193,20 | |
| 8 | 193,20 | |||
| 8 | 193,20 | |||
| 01.12.2025 | 16:19:35,397 | 100 | 193,20 | |
| 100 | 193,20 | |||
| 100 | 193,20 | |||
| 01.12.2025 | 16:19:21,319 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 447,50
Ask: 1 449,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 154,44 / Ask: 154,52
Umsatz: 38 632 TEUR -
Airbus SE
Bid: 192,52 / Ask: 192,88
Umsatz: 30 139 TEUR -
Alphabet Inc. Class A
Bid: 273,05 / Ask: 273,15
Umsatz: 17 382 TEUR -
Siemens Energy AG
Bid: 112,60 / Ask: 113,15
Umsatz: 15 184 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 17:59:50
Letzte Aktualisierung:
01.12.2025 @ 17:59:50