Tradegate Exchange

Novo-Nordisk AS

1990

1464

41.735

Date	Time	Volume	Order Volume	Price
05/08/2025	11:56:20.879	12		41.735
			12	41.735
			12	41.735
05/08/2025	11:56:18.911	2		41.74
			2	41.74
			2	41.74
05/08/2025	11:56:18.339	50		41.74
			50	41.74
			50	41.74
05/08/2025	11:56:12.890	285		41.75
			285	41.75
			285	41.75
05/08/2025	11:56:11.527	350		41.75
			191	41.75
			350	41.75
			50	41.75
			30	41.75
			50	41.75
			5	41.75
			24	41.75
05/08/2025	11:55:52.191	8		41.755
			8	41.755
			8	41.755
05/08/2025	11:55:51.100	20		41.755
			20	41.755
			20	41.755
05/08/2025	11:55:41.564	50		41.755
			50	41.755
			50	41.755
05/08/2025	11:55:23.991	3		41.755
			3	41.755
			3	41.755
05/08/2025	11:55:04.082	2		41.775
			2	41.775
			2	41.775
05/08/2025	11:54:37.557	40		41.775
			40	41.775
			40	41.775
05/08/2025	11:54:16.425	24		41.785
			24	41.785
			24	41.785
05/08/2025	11:53:58.376	2 066		41.775
			2 066	41.775
			2 066	41.775
05/08/2025	11:53:57.300	6		41.76
			6	41.76
			6	41.76
05/08/2025	11:53:57.147	120		41.76
			120	41.76
			120	41.76
05/08/2025	11:53:55.658	50		41.775
			50	41.775
			50	41.775
05/08/2025	11:53:45.234	5		41.775
			5	41.775
			5	41.775
05/08/2025	11:53:15.992	220		41.785
			220	41.785
			220	41.785
05/08/2025	11:52:51.504	36		41.795
			36	41.795
			36	41.795
05/08/2025	11:52:41.628	148		41.795
			148	41.795
			148	41.795
05/08/2025	11:52:38.898	100		41.795
			100	41.795
			100	41.795
05/08/2025	11:52:01.808	15		41.80
			15	41.80
			15	41.80
05/08/2025	11:51:53.647	4		41.80
			4	41.80
			4	41.80
05/08/2025	11:51:44.826	15		41.805
			15	41.805
			15	41.805
05/08/2025	11:51:37.346	1		41.795
			1	41.795
			1	41.795
05/08/2025	11:51:34.497	50		41.795
			50	41.795
			50	41.795
05/08/2025	11:51:23.295	15		41.775
			15	41.775
			15	41.775
05/08/2025	11:51:23.178	1 560		41.775
			1 560	41.775
			1 555	41.775
			5	41.775
05/08/2025	11:51:03.645	215		41.87
			215	41.87
			70	41.87
			145	41.87
05/08/2025	11:50:59.075	10 200		41.87
			10 200	41.87
			60	41.87
			180	41.87
			700	41.87
			9 000	41.87
			260	41.87
05/08/2025	11:50:34.686	3 000		41.825
			3 000	41.825
			3 000	41.825
05/08/2025	11:50:34.610	10		41.825
			10	41.825
			10	41.825
05/08/2025	11:50:32.714	80		41.815
			53	41.815
			80	41.815
			27	41.815
05/08/2025	11:50:26.810	83		41.825
			83	41.825
			83	41.825
05/08/2025	11:50:20.581	20		41.825
			20	41.825
			20	41.825
05/08/2025	11:49:53.255	2		41.825
			2	41.825
			2	41.825
05/08/2025	11:49:49.077	100		41.825
			100	41.825
			100	41.825
05/08/2025	11:49:42.896	84		41.84
			84	41.84
			84	41.84
05/08/2025	11:49:23.968	8		41.84
			8	41.84
			8	41.84
05/08/2025	11:49:18.233	3		41.815
			3	41.815
			3	41.815
05/08/2025	11:49:10.591	380		41.84
			130	41.84
			250	41.84
			380	41.84
05/08/2025	11:49:01.831	1		41.84
			1	41.84
			1	41.84
05/08/2025	11:48:56.938	15		41.84
			15	41.84
			15	41.84
05/08/2025	11:48:47.943	19		41.835
			19	41.835
			19	41.835
05/08/2025	11:48:39.738	43		41.83
			30	41.83
			13	41.83
			43	41.83
05/08/2025	11:48:35.615	125		41.855
			125	41.855
			125	41.855
05/08/2025	11:48:27.492	10		41.87
			10	41.87
			10	41.87
05/08/2025	11:48:27.187	50		41.87
			50	41.87
			50	41.87
05/08/2025	11:48:24.862	115		41.87
			115	41.87
			115	41.87
05/08/2025	11:48:09.358	10		41.875
			10	41.875
			10	41.875
05/08/2025	11:48:05.977	2 000		41.865
			2 000	41.865
			2 000	41.865
05/08/2025	11:48:04.318	5		41.875
			5	41.875
			5	41.875
05/08/2025	11:47:47.522	50		41.85
			50	41.85
			48	41.85
			2	41.85
05/08/2025	11:47:41.207	50		41.87
			50	41.87
			50	41.87
05/08/2025	11:47:26.290	12		41.87
			12	41.87
			12	41.87
05/08/2025	11:46:59.090	20		41.90
			20	41.90
			20	41.90
05/08/2025	11:46:57.661	200		41.90
			200	41.90
			200	41.90
05/08/2025	11:46:53.189	1		41.90
			1	41.90
			1	41.90
05/08/2025	11:46:46.491	100		41.89
			100	41.89
			100	41.89
05/08/2025	11:46:46.073	15		41.90
			15	41.90
			15	41.90
05/08/2025	11:46:40.795	80		41.90
			80	41.90
			80	41.90
05/08/2025	11:46:22.331	119		41.90
			19	41.90
			119	41.90
			100	41.90
05/08/2025	11:46:22.185	9		41.91
			9	41.91
			9	41.91
05/08/2025	11:46:11.246	14		41.915
			14	41.915
			14	41.915
05/08/2025	11:45:11.875	59		41.935
			59	41.935
			59	41.935
05/08/2025	11:45:00.397	70		41.935
			70	41.935
			70	41.935
05/08/2025	11:44:52.374	500		41.935
			500	41.935
			500	41.935
05/08/2025	11:44:31.393	200		41.935
			200	41.935
			200	41.935
05/08/2025	11:44:25.044	5		41.935
			5	41.935
			5	41.935
05/08/2025	11:43:51.186	17		41.915
			17	41.915
			17	41.915
05/08/2025	11:43:48.799	476		41.935
			476	41.935
			476	41.935
05/08/2025	11:43:46.062	60		41.935
			60	41.935
			10	41.935
			50	41.935
05/08/2025	11:43:39.499	10		41.935
			10	41.935
			10	41.935
05/08/2025	11:43:24.831	12		41.935
			12	41.935
			12	41.935
05/08/2025	11:43:05.615	25		41.935
			25	41.935
			25	41.935
05/08/2025	11:42:37.311	30		41.905
			30	41.905
			30	41.905
05/08/2025	11:42:27.929	30		41.915
			30	41.915
			30	41.915
05/08/2025	11:42:19.368	1 100		41.92
			1 100	41.92
			1 100	41.92
05/08/2025	11:42:12.608	12		41.92
			12	41.92
			12	41.92
05/08/2025	11:42:04.095	42		41.905
			42	41.905
			42	41.905
05/08/2025	11:41:53.439	200		41.915
			200	41.915
			200	41.915
05/08/2025	11:41:38.356	8		41.93
			8	41.93
			8	41.93
05/08/2025	11:41:21.917	250		41.92
			250	41.92
			250	41.92
05/08/2025	11:41:20.141	250		41.92
			250	41.92
			250	41.92
05/08/2025	11:41:04.881	23		41.93
			23	41.93
			23	41.93
05/08/2025	11:40:38.569	240		41.96
			240	41.96
			240	41.96
05/08/2025	11:40:38.113	50		41.945
			50	41.945
			50	41.945
05/08/2025	11:40:36.407	25		41.96
			25	41.96
			25	41.96
05/08/2025	11:39:50.635	60		41.93
			60	41.93
			60	41.93
05/08/2025	11:39:36.875	17		41.93
			17	41.93
			17	41.93
05/08/2025	11:38:44.384	30		41.93
			30	41.93
			30	41.93
05/08/2025	11:38:41.954	60		41.905
			60	41.905
			60	41.905
05/08/2025	11:38:35.507	28		41.935
			28	41.935
			28	41.935
05/08/2025	11:38:25.627	34		41.935
			34	41.935
			34	41.935
05/08/2025	11:38:25.205	222		41.935
			222	41.935
			222	41.935
05/08/2025	11:38:08.743	100		41.93
			100	41.93
			100	41.93
05/08/2025	11:38:03.954	250		41.94
			250	41.94
			250	41.94
05/08/2025	11:37:47.953	3		41.935
			3	41.935
			3	41.935
05/08/2025	11:37:43.125	2		41.955
			2	41.955
			2	41.955
05/08/2025	11:36:36.188	200		41.95
			200	41.95
			200	41.95
05/08/2025	11:36:32.403	32		41.93
			32	41.93
			32	41.93
05/08/2025	11:36:31.378	12		41.95
			12	41.95
			12	41.95
05/08/2025	11:36:00.539	24		41.975
			24	41.975
			24	41.975
05/08/2025	11:35:41.969	23		41.94
			23	41.94
			23	41.94
05/08/2025	11:35:33.520	50		41.935
			50	41.935
			50	41.935
05/08/2025	11:35:19.618	1 000		41.93
			1 000	41.93
			1 000	41.93
05/08/2025	11:35:19.201	87		41.91
			87	41.91
			87	41.91
05/08/2025	11:35:14.627	25		41.94
			25	41.94
			25	41.94
05/08/2025	11:35:11.766	58		41.915
			58	41.915
			58	41.915
05/08/2025	11:35:05.494	240		41.93
			240	41.93
			240	41.93
05/08/2025	11:35:04.084	90		41.93
			90	41.93
			90	41.93
05/08/2025	11:34:58.218	4		41.92
			4	41.92
			4	41.92
05/08/2025	11:34:50.084	600		41.875
			600	41.875
			600	41.875
05/08/2025	11:34:45.459	47		41.90
			47	41.90
			47	41.90
05/08/2025	11:34:29.928	50		41.87
			50	41.87
			50	41.87
05/08/2025	11:34:22.832	475		41.85
			475	41.85
			475	41.85
05/08/2025	11:34:06.981	12		41.85
			12	41.85
			12	41.85
05/08/2025	11:34:01.649	24		41.85
			24	41.85
			24	41.85
05/08/2025	11:33:29.762	9		41.85
			9	41.85
			9	41.85
05/08/2025	11:33:02.583	25		41.875
			25	41.875
			25	41.875
05/08/2025	11:32:52.092	10		41.86
			10	41.86
			10	41.86
05/08/2025	11:32:50.368	67		41.86
			67	41.86
			67	41.86
05/08/2025	11:32:48.859	40		41.86
			40	41.86
			40	41.86
05/08/2025	11:32:38.710	238		41.86
			238	41.86
			238	41.86
05/08/2025	11:32:35.511	25		41.86
			25	41.86
			25	41.86
05/08/2025	11:31:57.598	215		41.825
			215	41.825
			215	41.825
05/08/2025	11:31:52.006	96		41.825
			96	41.825
			96	41.825
05/08/2025	11:31:41.814	20		41.81
			20	41.81
			20	41.81
05/08/2025	11:31:19.577	3		41.815
			3	41.815
			3	41.815
05/08/2025	11:31:05.800	45		41.815
			45	41.815
			45	41.815
05/08/2025	11:31:00.016	100		41.79
			100	41.79
			100	41.79
05/08/2025	11:30:42.571	400		41.80
			400	41.80
			400	41.80
05/08/2025	11:30:24.723	115		41.80
			115	41.80
			55	41.80
			50	41.80
			10	41.80
05/08/2025	11:30:24.340	2		41.815
			2	41.815
			2	41.815
05/08/2025	11:30:11.292	100		41.84
			100	41.84
			100	41.84
05/08/2025	11:29:53.048	200		41.88
			200	41.88
			200	41.88
05/08/2025	11:29:44.178	9 242		41.89
			300	41.89
			8 922	41.89
			20	41.89
			9 000	41.89
			239	41.89
			3	41.89
05/08/2025	11:28:46.222	3 000		41.825
			3 000	41.825
			3 000	41.825
05/08/2025	11:28:44.972	12		41.825
			12	41.825
			12	41.825
05/08/2025	11:28:39.927	30		41.84
			30	41.84
			30	41.84
05/08/2025	11:28:28.585	71		41.875
			71	41.875
			71	41.875
05/08/2025	11:27:52.824	775		41.87
			775	41.87
			775	41.87
05/08/2025	11:27:51.504	150		41.87
			150	41.87
			150	41.87
05/08/2025	11:27:49.322	70		41.87
			70	41.87
			70	41.87
05/08/2025	11:27:25.981	600		41.84
			600	41.84
			600	41.84
05/08/2025	11:27:25.853	5		41.87
			5	41.87
			5	41.87
05/08/2025	11:27:11.553	450		41.87
			450	41.87
			450	41.87
05/08/2025	11:27:03.775	60		41.85
			60	41.85
			60	41.85
05/08/2025	11:26:57.258	70		41.87
			70	41.87
			70	41.87
05/08/2025	11:26:53.625	18		41.87
			18	41.87
			18	41.87
05/08/2025	11:26:48.428	50		41.87
			50	41.87
			50	41.87
05/08/2025	11:26:44.099	100		41.82
			100	41.82
			100	41.82
05/08/2025	11:26:32.087	100		41.85
			100	41.85
			100	41.85
05/08/2025	11:26:27.168	27		41.85
			27	41.85
			27	41.85
05/08/2025	11:26:10.347	35		41.855
			35	41.855
			35	41.855
05/08/2025	11:26:08.076	32		41.87
			32	41.87
			32	41.87
05/08/2025	11:26:03.718	15		41.87
			15	41.87
			15	41.87
05/08/2025	11:25:51.347	25		41.88
			25	41.88
			25	41.88
05/08/2025	11:25:23.444	238		41.875
			238	41.875
			238	41.875
05/08/2025	11:24:59.075	20		41.90
			20	41.90
			20	41.90
05/08/2025	11:24:50.578	70		41.875
			70	41.875
			70	41.875
05/08/2025	11:24:46.119	3		41.875
			3	41.875
			3	41.875
05/08/2025	11:24:38.841	3		41.875
			3	41.875
			3	41.875
05/08/2025	11:24:35.518	150		41.855
			150	41.855
			150	41.855
05/08/2025	11:24:31.362	1		41.86
			1	41.86
			1	41.86
05/08/2025	11:24:22.615	727		41.86
			727	41.86
			727	41.86
05/08/2025	11:24:19.926	40		41.86
			40	41.86
			40	41.86
05/08/2025	11:24:12.858	3		41.86
			3	41.86
			3	41.86
05/08/2025	11:23:57.268	130		41.86
			130	41.86
			130	41.86
05/08/2025	11:23:57.050	15		41.86
			15	41.86
			15	41.86
05/08/2025	11:23:56.141	300		41.86
			300	41.86
			300	41.86
05/08/2025	11:23:52.914	58		41.85
			58	41.85
			58	41.85
05/08/2025	11:23:48.044	1		41.86
			1	41.86
			1	41.86
05/08/2025	11:23:34.837	40		41.85
			40	41.85
			40	41.85
05/08/2025	11:23:15.265	10		41.85
			10	41.85
			10	41.85
05/08/2025	11:23:04.555	30		41.85
			30	41.85
			30	41.85
05/08/2025	11:22:59.477	2		41.85
			2	41.85
			2	41.85
05/08/2025	11:22:58.983	7		41.85
			7	41.85
			7	41.85
05/08/2025	11:22:47.233	24		41.85
			24	41.85
			24	41.85
05/08/2025	11:22:46.744	25		41.86
			25	41.86
			25	41.86
05/08/2025	11:22:43.126	100		41.855
			100	41.855
			100	41.855
05/08/2025	11:22:32.756	30		41.88
			30	41.88
			30	41.88
05/08/2025	11:22:13.679	2 400		41.87
			2 400	41.87
			2 400	41.87
05/08/2025	11:22:08.340	36		41.88
			36	41.88
			36	41.88
05/08/2025	11:21:47.975	3		41.85
			3	41.85
			3	41.85
05/08/2025	11:21:40.439	130		41.855
			130	41.855
			130	41.855
05/08/2025	11:21:38.911	2		41.855
			2	41.855
			2	41.855
05/08/2025	11:21:22.219	30		41.85
			30	41.85
			30	41.85
05/08/2025	11:21:18.498	37		41.83
			37	41.83
			37	41.83
05/08/2025	11:21:16.682	2		41.85
			2	41.85
			2	41.85
05/08/2025	11:21:11.986	40		41.85
			40	41.85
			40	41.85
05/08/2025	11:21:02.362	125		41.86
			125	41.86
			125	41.86
05/08/2025	11:21:00.894	56		41.84
			56	41.84
			56	41.84
05/08/2025	11:20:48.217	100		41.825
			100	41.825
			100	41.825
05/08/2025	11:20:15.279	60		41.835
			60	41.835
			60	41.835
05/08/2025	11:20:10.437	75		41.835
			75	41.835
			75	41.835
05/08/2025	11:19:59.065	143		41.84
			143	41.84
			143	41.84
05/08/2025	11:19:49.431	100		41.86
			100	41.86
			100	41.86
05/08/2025	11:19:40.003	2		41.88
			2	41.88
			2	41.88
05/08/2025	11:19:39.280	25		41.88
			25	41.88
			25	41.88
05/08/2025	11:19:36.791	48		41.885
			48	41.885
			48	41.885
05/08/2025	11:19:33.435	100		41.885
			100	41.885
			100	41.885
05/08/2025	11:19:33.306	10		41.90
			10	41.90
			10	41.90
05/08/2025	11:19:24.058	10		41.90
			10	41.90
			10	41.90
05/08/2025	11:19:21.142	200		41.885
			200	41.885
			200	41.885
05/08/2025	11:19:20.151	105		41.885
			105	41.885
			105	41.885
05/08/2025	11:19:15.531	3		41.885
			3	41.885
			3	41.885
05/08/2025	11:19:14.025	143		41.90
			143	41.90
			143	41.90
05/08/2025	11:19:09.506	8		41.915
			8	41.915
			8	41.915
05/08/2025	11:18:52.164	239		41.90
			239	41.90
			239	41.90
05/08/2025	11:18:51.071	10		41.90
			10	41.90
			10	41.90
05/08/2025	11:18:44.081	143		41.90
			143	41.90
			143	41.90
05/08/2025	11:18:36.492	1		41.915
			1	41.915
			1	41.915
05/08/2025	11:18:19.288	3		41.855
			3	41.855
			3	41.855
05/08/2025	11:18:12.017	30		41.86
			30	41.86
			30	41.86
05/08/2025	11:18:01.760	21		41.82
			21	41.82
			21	41.82
05/08/2025	11:18:01.616	52		41.835
			52	41.835
			52	41.835
05/08/2025	11:17:26.130	50		41.825
			50	41.825
			50	41.825
05/08/2025	11:17:20.148	100		41.86
			100	41.86
			100	41.86
05/08/2025	11:17:19.798	175		41.86
			175	41.86
			175	41.86
05/08/2025	11:17:12.457	20		41.86
			20	41.86
			20	41.86
05/08/2025	11:17:11.896	10		41.845
			10	41.845
			10	41.845
05/08/2025	11:16:52.850	143		41.90
			143	41.90
			143	41.90
05/08/2025	11:16:52.633	3		41.885
			3	41.885
			3	41.885
05/08/2025	11:16:52.230	1		41.90
			1	41.90
			1	41.90
05/08/2025	11:16:49.886	125		41.885
			125	41.885
			125	41.885
05/08/2025	11:16:31.694	100		41.915
			100	41.915
			100	41.915
05/08/2025	11:16:29.687	8		41.89
			8	41.89
			8	41.89
05/08/2025	11:16:28.024	99		41.89
			99	41.89
			99	41.89
05/08/2025	11:16:17.398	1		41.915
			1	41.915
			1	41.915
05/08/2025	11:16:13.548	22		41.93
			22	41.93
			22	41.93
05/08/2025	11:16:04.067	1		41.94
			1	41.94
			1	41.94
05/08/2025	11:15:51.860	35		41.97
			35	41.97
			35	41.97
05/08/2025	11:15:46.987	50		41.975
			50	41.975
			50	41.975
05/08/2025	11:15:40.079	10		41.975
			10	41.975
			10	41.975
05/08/2025	11:15:37.056	5		41.995
			5	41.995
			5	41.995
05/08/2025	11:15:25.979	1		42.00
			1	42.00
			1	42.00
05/08/2025	11:15:17.929	8		42.00
			8	42.00
			8	42.00
05/08/2025	11:15:09.591	20		41.97
			20	41.97
			20	41.97
05/08/2025	11:14:49.564	400		41.97
			400	41.97
			400	41.97
05/08/2025	11:14:40.728	45		41.96
			45	41.96
			45	41.96
05/08/2025	11:13:58.004	75		41.95
			5	41.95
			70	41.95
			75	41.95
05/08/2025	11:13:28.255	67		41.97
			67	41.97
			67	41.97
05/08/2025	11:13:25.250	50		41.955
			50	41.955
			50	41.955
05/08/2025	11:13:20.895	50		41.955
			50	41.955
			50	41.955
05/08/2025	11:13:18.210	100		41.975
			100	41.975
			100	41.975
05/08/2025	11:13:07.781	1		41.955
			1	41.955
			1	41.955
05/08/2025	11:13:01.271	130		41.955
			130	41.955
			130	41.955
05/08/2025	11:12:48.072	3		41.955
			3	41.955
			3	41.955
05/08/2025	11:12:44.341	250		41.975
			250	41.975
			250	41.975
05/08/2025	11:12:24.818	2		41.98
			2	41.98
			2	41.98
05/08/2025	11:12:13.537	668		41.985
			668	41.985
			668	41.985
05/08/2025	11:12:11.093	250		41.985
			250	41.985
			250	41.985
05/08/2025	11:11:57.341	200		42.00
			200	42.00
			200	42.00
05/08/2025	11:11:29.998	2		41.975
			2	41.975
			2	41.975
05/08/2025	11:11:29.492	12		41.975
			12	41.975
			12	41.975
05/08/2025	11:11:26.379	60		41.975
			60	41.975
			60	41.975
05/08/2025	11:11:25.416	150		41.95
			150	41.95
			150	41.95
05/08/2025	11:11:24.719	7		41.975
			7	41.975
			7	41.975
05/08/2025	11:11:15.059	25		41.975
			25	41.975
			25	41.975
05/08/2025	11:11:01.336	30		41.975
			30	41.975
			30	41.975
05/08/2025	11:10:56.510	1 627		42.00
			300	42.00
			1 627	42.00
			45	42.00
			1 000	42.00
			280	42.00
			2	42.00
05/08/2025	11:10:54.848	24		41.995
			24	41.995
			24	41.995
05/08/2025	11:10:47.211	758		41.96
			758	41.96
			758	41.96
05/08/2025	11:10:46.014	400		41.95
			400	41.95
			400	41.95
05/08/2025	11:10:08.537	3		41.875
			3	41.875
			3	41.875
05/08/2025	11:09:49.024	30		41.92
			30	41.92
			30	41.92
05/08/2025	11:09:26.581	4		41.94
			4	41.94
			4	41.94
05/08/2025	11:09:06.113	30		41.925
			30	41.925
			30	41.925
05/08/2025	11:09:02.345	75		41.92
			75	41.92
			75	41.92
05/08/2025	11:09:00.716	4		41.92
			4	41.92
			4	41.92
05/08/2025	11:08:59.404	24		41.92
			24	41.92
			24	41.92
05/08/2025	11:08:10.937	3		41.935
			3	41.935
			3	41.935
05/08/2025	11:07:59.236	85		41.96
			85	41.96
			85	41.96
05/08/2025	11:07:45.070	13		41.995
			13	41.995
			13	41.995
05/08/2025	11:07:13.902	75		41.95
			75	41.95
			75	41.95
05/08/2025	11:06:49.001	75		41.97
			75	41.97
			75	41.97
05/08/2025	11:06:42.814	40		41.97
			40	41.97
			40	41.97
05/08/2025	11:06:10.824	25		41.995
			25	41.995
			25	41.995
05/08/2025	11:06:08.889	170		41.995
			170	41.995
			170	41.995
05/08/2025	11:06:06.649	100		41.995
			100	41.995
			100	41.995
05/08/2025	11:05:48.751	150		41.99
			150	41.99
			150	41.99
05/08/2025	11:05:48.489	1 120		41.965
			1 120	41.965
			1 120	41.965
05/08/2025	11:05:47.778	7		41.975
			7	41.975
			7	41.975
05/08/2025	11:05:46.378	600		41.98
			600	41.98
			600	41.98
05/08/2025	11:05:35.739	10		41.935
			10	41.935
			10	41.935
05/08/2025	11:04:47.471	250		41.935
			250	41.935
			250	41.935
05/08/2025	11:04:44.973	3		41.935
			3	41.935
			3	41.935
05/08/2025	11:04:33.453	26		41.935
			26	41.935
			26	41.935
05/08/2025	11:04:22.428	50		41.95
			50	41.95
			50	41.95
05/08/2025	11:04:21.006	15		41.95
			15	41.95
			15	41.95
05/08/2025	11:04:06.052	25		41.92
			25	41.92
			25	41.92
05/08/2025	11:04:04.236	10		41.92
			10	41.92
			10	41.92
05/08/2025	11:04:01.481	100		41.90
			25	41.90
			75	41.90
			100	41.90
05/08/2025	11:03:50.451	475		41.92
			475	41.92
			475	41.92
05/08/2025	11:03:47.251	4		41.935
			4	41.935
			4	41.935
05/08/2025	11:03:28.425	90		41.92
			90	41.92
			90	41.92
05/08/2025	11:03:08.543	69		41.94
			69	41.94
			69	41.94
05/08/2025	11:02:56.942	10		41.95
			10	41.95
			10	41.95
05/08/2025	11:02:46.932	400		41.945
			400	41.945
			400	41.945
05/08/2025	11:02:38.291	6		41.95
			6	41.95
			6	41.95
05/08/2025	11:02:20.406	50		41.96
			50	41.96
			50	41.96
05/08/2025	11:02:07.525	47		41.96
			47	41.96
			47	41.96
05/08/2025	11:01:58.230	4		41.935
			4	41.935
			4	41.935
05/08/2025	11:01:53.729	35		41.96
			35	41.96
			35	41.96
05/08/2025	11:01:47.559	71		41.96
			71	41.96
			71	41.96
05/08/2025	11:01:31.735	40		41.925
			40	41.925
			40	41.925
05/08/2025	11:01:17.929	613		41.925
			613	41.925
			613	41.925
05/08/2025	11:00:45.954	2		41.95
			2	41.95
			2	41.95
05/08/2025	11:00:38.412	3		41.95
			3	41.95
			3	41.95
05/08/2025	11:00:31.884	300		41.95
			300	41.95
			300	41.95
05/08/2025	11:00:27.879	119		41.95
			119	41.95
			119	41.95
05/08/2025	11:00:21.646	50		41.95
			50	41.95
			50	41.95
05/08/2025	11:00:15.271	37		41.95
			37	41.95
			37	41.95
05/08/2025	11:00:15.199	1 000		41.95
			1 000	41.95
			1 000	41.95
05/08/2025	11:00:08.248	195		41.92
			195	41.92
			195	41.92
05/08/2025	10:59:39.104	100		41.94
			100	41.94
			100	41.94
05/08/2025	10:59:32.406	30		41.915
			30	41.915
			30	41.915
05/08/2025	10:59:29.956	100		41.935
			100	41.935
			100	41.935
05/08/2025	10:59:26.055	100		41.92
			100	41.92
			100	41.92
05/08/2025	10:59:25.915	50		41.90
			50	41.90
			50	41.90
05/08/2025	10:59:02.720	25		41.875
			25	41.875
			25	41.875
05/08/2025	10:59:02.359	25		41.875
			25	41.875
			25	41.875
05/08/2025	10:58:46.790	16		41.86
			16	41.86
			16	41.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 146.84 / Ask: 146.94
Volume: 140 204
+5.65%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 11:56:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice