Rheinmetall AG
- Information
- Last
- Buy
- Sell
2510
1911
1743.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 15:16:19.482 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 15:16:14.128 | 20 | 1 743.50 | |
| 20 | 1 743.50 | |||
| 20 | 1 743.50 | |||
| 31/07/2025 | 15:16:11.202 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 15:16:08.283 | 8 | 1 744.00 | |
| 8 | 1 744.00 | |||
| 8 | 1 744.00 | |||
| 31/07/2025 | 15:16:02.545 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 31/07/2025 | 15:16:01.563 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 31/07/2025 | 15:15:26.690 | 20 | 1 744.00 | |
| 20 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 31/07/2025 | 15:15:02.317 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 15:15:01.984 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 15:15:00.452 | 8 | 1 744.50 | |
| 8 | 1 744.50 | |||
| 8 | 1 744.50 | |||
| 31/07/2025 | 15:14:57.640 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 31/07/2025 | 15:14:40.243 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 31/07/2025 | 15:14:24.378 | 19 | 1 744.00 | |
| 17 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 19 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 31/07/2025 | 15:12:52.926 | 40 | 1 746.50 | |
| 40 | 1 746.50 | |||
| 40 | 1 746.50 | |||
| 31/07/2025 | 15:12:34.970 | 10 | 1 745.50 | |
| 10 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 31/07/2025 | 15:12:19.898 | 40 | 1 745.50 | |
| 40 | 1 745.50 | |||
| 40 | 1 745.50 | |||
| 31/07/2025 | 15:12:19.555 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 31/07/2025 | 15:12:19.421 | 3 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 31/07/2025 | 15:12:09.583 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 31/07/2025 | 15:12:05.157 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 31/07/2025 | 15:11:39.101 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 15:11:36.785 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 15:11:36.482 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 15:11:35.960 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 31/07/2025 | 15:11:28.037 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 15:11:14.673 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 31/07/2025 | 15:10:07.408 | 4 | 1 743.00 | |
| 4 | 1 743.00 | |||
| 4 | 1 743.00 | |||
| 31/07/2025 | 15:10:01.975 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 31/07/2025 | 15:09:57.543 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 31/07/2025 | 15:09:19.249 | 36 | 1 744.00 | |
| 35 | 1 744.00 | |||
| 36 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 31/07/2025 | 15:09:12.792 | 40 | 1 744.00 | |
| 40 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 31/07/2025 | 15:09:12.469 | 42 | 1 744.00 | |
| 42 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 31/07/2025 | 15:09:06.343 | 44 | 1 744.00 | |
| 44 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 4 | 1 744.00 | |||
| 31/07/2025 | 15:08:46.516 | 40 | 1 744.00 | |
| 40 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 31/07/2025 | 15:08:40.159 | 40 | 1 743.00 | |
| 40 | 1 743.00 | |||
| 40 | 1 743.00 | |||
| 31/07/2025 | 15:08:31.707 | 26 | 1 743.00 | |
| 26 | 1 743.00 | |||
| 26 | 1 743.00 | |||
| 31/07/2025 | 15:08:23.462 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 15:08:07.364 | 4 | 1 739.00 | |
| 4 | 1 739.00 | |||
| 4 | 1 739.00 | |||
| 31/07/2025 | 15:07:58.604 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 15:07:44.461 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 31/07/2025 | 15:07:38.680 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 31/07/2025 | 15:07:16.232 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 15:07:11.253 | 4 | 1 739.00 | |
| 4 | 1 739.00 | |||
| 4 | 1 739.00 | |||
| 31/07/2025 | 15:07:10.515 | 75 | 1 740.00 | |
| 71 | 1 740.00 | |||
| 4 | 1 740.00 | |||
| 75 | 1 740.00 | |||
| 31/07/2025 | 15:07:07.275 | 10 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 31/07/2025 | 15:07:06.398 | 36 | 1 740.00 | |
| 31 | 1 740.00 | |||
| 36 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 31/07/2025 | 15:07:06.226 | 40 | 1 740.00 | |
| 14 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 26 | 1 740.00 | |||
| 31/07/2025 | 15:07:06.074 | 52 | 1 740.00 | |
| 18 | 1 740.00 | |||
| 29 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 51 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 15:06:38.906 | 40 | 1 740.00 | |
| 17 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 23 | 1 740.00 | |||
| 31/07/2025 | 15:06:12.700 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 31/07/2025 | 15:06:06.145 | 4 | 1 741.00 | |
| 4 | 1 741.00 | |||
| 4 | 1 741.00 | |||
| 31/07/2025 | 15:06:04.177 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 15:05:49.952 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 15:05:30.940 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 15:05:24.182 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 15:04:48.615 | 4 | 1 742.50 | |
| 4 | 1 742.50 | |||
| 4 | 1 742.50 | |||
| 31/07/2025 | 15:04:42.309 | 4 | 1 743.00 | |
| 4 | 1 743.00 | |||
| 4 | 1 743.00 | |||
| 31/07/2025 | 15:04:37.576 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 31/07/2025 | 15:04:31.535 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 31/07/2025 | 15:04:30.528 | 6 | 1 743.00 | |
| 6 | 1 743.00 | |||
| 6 | 1 743.00 | |||
| 31/07/2025 | 15:04:28.228 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 15:04:23.434 | 87 | 1 744.00 | |
| 85 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 87 | 1 744.00 | |||
| 31/07/2025 | 15:03:28.372 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 31/07/2025 | 15:03:22.386 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 15:03:06.114 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 31/07/2025 | 15:03:03.864 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 15:02:44.841 | 12 | 1 743.50 | |
| 12 | 1 743.50 | |||
| 12 | 1 743.50 | |||
| 31/07/2025 | 15:02:39.543 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 31/07/2025 | 15:02:31.364 | 12 | 1 743.50 | |
| 12 | 1 743.50 | |||
| 12 | 1 743.50 | |||
| 31/07/2025 | 15:02:09.727 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 31/07/2025 | 15:02:07.208 | 5 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 31/07/2025 | 15:01:59.119 | 20 | 1 741.50 | |
| 20 | 1 741.50 | |||
| 11 | 1 741.50 | |||
| 9 | 1 741.50 | |||
| 31/07/2025 | 15:01:58.939 | 136 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 6 | 1 741.50 | |||
| 136 | 1 741.50 | |||
| 57 | 1 741.50 | |||
| 38 | 1 741.50 | |||
| 25 | 1 741.50 | |||
| 6 | 1 741.50 | |||
| 31/07/2025 | 15:01:35.017 | 10 | 1 746.00 | |
| 10 | 1 746.00 | |||
| 10 | 1 746.00 | |||
| 31/07/2025 | 15:01:34.837 | 62 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 29 | 1 746.50 | |||
| 32 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 34 | 1 746.50 | |||
| 25 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 15:00:11.199 | 40 | 1 746.00 | |
| 40 | 1 746.00 | |||
| 40 | 1 746.00 | |||
| 31/07/2025 | 14:59:58.721 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 31/07/2025 | 14:59:26.179 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 31/07/2025 | 14:59:25.806 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 14:59:14.036 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 31/07/2025 | 14:59:07.395 | 4 | 1 745.50 | |
| 4 | 1 745.50 | |||
| 4 | 1 745.50 | |||
| 31/07/2025 | 14:58:59.448 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 14:58:58.352 | 25 | 1 745.50 | |
| 25 | 1 745.50 | |||
| 25 | 1 745.50 | |||
| 31/07/2025 | 14:58:58.033 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 14:58:47.043 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 14:58:25.102 | 6 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 6 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 31/07/2025 | 14:58:10.539 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 31/07/2025 | 14:57:22.886 | 10 | 1 746.00 | |
| 10 | 1 746.00 | |||
| 10 | 1 746.00 | |||
| 31/07/2025 | 14:57:09.285 | 9 | 1 745.50 | |
| 8 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 9 | 1 745.50 | |||
| 31/07/2025 | 14:57:06.936 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 14:56:01.626 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 14:55:47.329 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 31/07/2025 | 14:55:45.922 | 18 | 1 745.50 | |
| 18 | 1 745.50 | |||
| 18 | 1 745.50 | |||
| 31/07/2025 | 14:55:37.365 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 31/07/2025 | 14:55:33.044 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 14:55:27.109 | 10 | 1 746.00 | |
| 10 | 1 746.00 | |||
| 10 | 1 746.00 | |||
| 31/07/2025 | 14:55:23.064 | 40 | 1 746.00 | |
| 40 | 1 746.00 | |||
| 40 | 1 746.00 | |||
| 31/07/2025 | 14:55:18.956 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 31/07/2025 | 14:54:51.701 | 20 | 1 747.00 | |
| 20 | 1 747.00 | |||
| 20 | 1 747.00 | |||
| 31/07/2025 | 14:54:47.287 | 40 | 1 747.00 | |
| 40 | 1 747.00 | |||
| 40 | 1 747.00 | |||
| 31/07/2025 | 14:54:40.007 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 31/07/2025 | 14:54:37.600 | 6 | 1 748.00 | |
| 6 | 1 748.00 | |||
| 6 | 1 748.00 | |||
| 31/07/2025 | 14:54:31.064 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 14:54:28.346 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 14:54:21.099 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 14:54:19.589 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 14:54:16.094 | 6 | 1 749.00 | |
| 6 | 1 749.00 | |||
| 6 | 1 749.00 | |||
| 31/07/2025 | 14:54:10.729 | 5 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 4 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 14:52:29.207 | 40 | 1 747.00 | |
| 40 | 1 747.00 | |||
| 40 | 1 747.00 | |||
| 31/07/2025 | 14:52:23.386 | 17 | 1 747.50 | |
| 17 | 1 747.50 | |||
| 17 | 1 747.50 | |||
| 31/07/2025 | 14:52:07.859 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 14:51:13.021 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 14:51:11.808 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 14:51:10.500 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 14:50:13.205 | 6 | 1 748.00 | |
| 6 | 1 748.00 | |||
| 6 | 1 748.00 | |||
| 31/07/2025 | 14:49:46.150 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 14:49:12.674 | 10 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 31/07/2025 | 14:49:10.627 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:49:07.909 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 31/07/2025 | 14:48:57.949 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:48:48.891 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 14:48:44.874 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 14:47:42.871 | 10 | 1 751.50 | |
| 10 | 1 751.50 | |||
| 10 | 1 751.50 | |||
| 31/07/2025 | 14:47:41.031 | 5 | 1 752.00 | |
| 5 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 31/07/2025 | 14:47:21.063 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 31/07/2025 | 14:47:11.410 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 31/07/2025 | 14:47:02.276 | 2 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 31/07/2025 | 14:46:47.438 | 5 | 1 753.00 | |
| 5 | 1 753.00 | |||
| 5 | 1 753.00 | |||
| 31/07/2025 | 14:46:39.063 | 2 | 1 753.00 | |
| 2 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 31/07/2025 | 14:46:34.271 | 3 | 1 753.00 | |
| 3 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 31/07/2025 | 14:46:07.815 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 31/07/2025 | 14:45:53.831 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 31/07/2025 | 14:45:40.805 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 14:44:19.391 | 6 | 1 749.00 | |
| 6 | 1 749.00 | |||
| 6 | 1 749.00 | |||
| 31/07/2025 | 14:44:19.221 | 58 | 1 750.00 | |
| 27 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 29 | 1 750.00 | |||
| 57 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:43:46.745 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 14:42:22.878 | 19 | 1 750.00 | |
| 19 | 1 750.00 | |||
| 19 | 1 750.00 | |||
| 31/07/2025 | 14:40:40.993 | 4 | 1 748.00 | |
| 4 | 1 748.00 | |||
| 4 | 1 748.00 | |||
| 31/07/2025 | 14:39:42.720 | 6 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 31/07/2025 | 14:39:42.560 | 10 | 1 748.00 | |
| 10 | 1 748.00 | |||
| 10 | 1 748.00 | |||
| 31/07/2025 | 14:38:28.154 | 6 | 1 750.50 | |
| 6 | 1 750.50 | |||
| 6 | 1 750.50 | |||
| 31/07/2025 | 14:38:27.583 | 2 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 31/07/2025 | 14:38:11.194 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:37:49.270 | 26 | 1 750.00 | |
| 6 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 26 | 1 750.00 | |||
| 31/07/2025 | 14:37:20.504 | 15 | 1 751.00 | |
| 15 | 1 751.00 | |||
| 15 | 1 751.00 | |||
| 31/07/2025 | 14:37:05.579 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 31/07/2025 | 14:37:02.754 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 31/07/2025 | 14:36:08.500 | 3 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 31/07/2025 | 14:36:07.698 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:36:02.963 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:35:37.604 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 14:35:36.931 | 16 | 1 750.50 | |
| 16 | 1 750.50 | |||
| 16 | 1 750.50 | |||
| 31/07/2025 | 14:35:32.221 | 25 | 1 751.00 | |
| 25 | 1 751.00 | |||
| 25 | 1 751.00 | |||
| 31/07/2025 | 14:35:13.906 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 31/07/2025 | 14:35:00.378 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 31/07/2025 | 14:34:53.950 | 6 | 1 753.50 | |
| 6 | 1 753.50 | |||
| 6 | 1 753.50 | |||
| 31/07/2025 | 14:34:38.360 | 20 | 1 753.00 | |
| 20 | 1 753.00 | |||
| 20 | 1 753.00 | |||
| 31/07/2025 | 14:34:20.528 | 10 | 1 753.00 | |
| 10 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 31/07/2025 | 14:34:18.111 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 31/07/2025 | 14:34:04.429 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 31/07/2025 | 14:34:04.296 | 2 | 1 753.50 | |
| 2 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 31/07/2025 | 14:34:00.873 | 10 | 1 754.50 | |
| 10 | 1 754.50 | |||
| 10 | 1 754.50 | |||
| 31/07/2025 | 14:33:46.161 | 9 | 1 753.50 | |
| 9 | 1 753.50 | |||
| 9 | 1 753.50 | |||
| 31/07/2025 | 14:33:45.756 | 39 | 1 754.00 | |
| 39 | 1 754.00 | |||
| 15 | 1 754.00 | |||
| 24 | 1 754.00 | |||
| 31/07/2025 | 14:33:36.482 | 41 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 41 | 1 754.00 | |||
| 40 | 1 754.00 | |||
| 31/07/2025 | 14:33:23.528 | 40 | 1 753.50 | |
| 40 | 1 753.50 | |||
| 40 | 1 753.50 | |||
| 31/07/2025 | 14:33:00.532 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 31/07/2025 | 14:32:51.790 | 9 | 1 753.50 | |
| 9 | 1 753.50 | |||
| 9 | 1 753.50 | |||
| 31/07/2025 | 14:32:46.114 | 3 | 1 753.00 | |
| 3 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 31/07/2025 | 14:32:44.159 | 20 | 1 754.50 | |
| 20 | 1 754.50 | |||
| 20 | 1 754.50 | |||
| 31/07/2025 | 14:32:38.667 | 6 | 1 755.50 | |
| 6 | 1 755.50 | |||
| 6 | 1 755.50 | |||
| 31/07/2025 | 14:32:34.617 | 40 | 1 755.50 | |
| 40 | 1 755.50 | |||
| 40 | 1 755.50 | |||
| 31/07/2025 | 14:32:30.060 | 40 | 1 755.50 | |
| 40 | 1 755.50 | |||
| 40 | 1 755.50 | |||
| 31/07/2025 | 14:32:23.764 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 31/07/2025 | 14:32:20.735 | 10 | 1 756.00 | |
| 10 | 1 756.00 | |||
| 10 | 1 756.00 | |||
| 31/07/2025 | 14:32:06.974 | 7 | 1 756.00 | |
| 7 | 1 756.00 | |||
| 7 | 1 756.00 | |||
| 31/07/2025 | 14:32:03.028 | 69 | 1 756.00 | |
| 40 | 1 756.00 | |||
| 44 | 1 756.00 | |||
| 25 | 1 756.00 | |||
| 29 | 1 756.00 | |||
| 31/07/2025 | 14:32:01.211 | 40 | 1 756.00 | |
| 20 | 1 756.00 | |||
| 40 | 1 756.00 | |||
| 14 | 1 756.00 | |||
| 6 | 1 756.00 | |||
| 31/07/2025 | 14:31:55.645 | 25 | 1 755.50 | |
| 25 | 1 755.50 | |||
| 25 | 1 755.50 | |||
| 31/07/2025 | 14:31:53.566 | 10 | 1 755.00 | |
| 10 | 1 755.00 | |||
| 10 | 1 755.00 | |||
| 31/07/2025 | 14:31:53.470 | 2 | 1 755.00 | |
| 2 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 31/07/2025 | 14:31:40.271 | 40 | 1 755.50 | |
| 40 | 1 755.50 | |||
| 40 | 1 755.50 | |||
| 31/07/2025 | 14:31:34.053 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 31/07/2025 | 14:31:28.195 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 31/07/2025 | 14:31:26.075 | 365 | 1 755.00 | |
| 6 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 80 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 20 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 100 | 1 755.00 | |||
| 10 | 1 755.00 | |||
| 30 | 1 755.00 | |||
| 20 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 8 | 1 755.00 | |||
| 264 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 172 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 31/07/2025 | 14:30:51.301 | 38 | 1 754.50 | |
| 38 | 1 754.50 | |||
| 38 | 1 754.50 | |||
| 31/07/2025 | 14:30:50.467 | 30 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 4 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 30 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 15 | 1 754.00 | |||
| 4 | 1 754.00 | |||
| 31/07/2025 | 14:30:42.549 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 31/07/2025 | 14:30:37.987 | 3 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 31/07/2025 | 14:30:34.162 | 8 | 1 753.00 | |
| 8 | 1 753.00 | |||
| 8 | 1 753.00 | |||
| 31/07/2025 | 14:30:32.087 | 37 | 1 753.00 | |
| 37 | 1 753.00 | |||
| 37 | 1 753.00 | |||
| 31/07/2025 | 14:30:31.799 | 40 | 1 753.00 | |
| 40 | 1 753.00 | |||
| 40 | 1 753.00 | |||
| 31/07/2025 | 14:30:31.538 | 40 | 1 753.00 | |
| 40 | 1 753.00 | |||
| 40 | 1 753.00 | |||
| 31/07/2025 | 14:30:31.345 | 40 | 1 753.00 | |
| 40 | 1 753.00 | |||
| 40 | 1 753.00 | |||
| 31/07/2025 | 14:30:30.401 | 40 | 1 753.00 | |
| 7 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 4 | 1 753.00 | |||
| 25 | 1 753.00 | |||
| 40 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 31/07/2025 | 14:30:30.199 | 25 | 1 752.50 | |
| 25 | 1 752.50 | |||
| 25 | 1 752.50 | |||
| 31/07/2025 | 14:30:30.065 | 24 | 1 752.00 | |
| 10 | 1 752.00 | |||
| 14 | 1 752.00 | |||
| 24 | 1 752.00 | |||
| 31/07/2025 | 14:30:29.850 | 71 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 29 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 7 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 24 | 1 752.00 | |||
| 31/07/2025 | 14:30:14.684 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 14:30:12.407 | 3 | 1 752.00 | |
| 3 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 31/07/2025 | 14:30:11.315 | 6 | 1 751.50 | |
| 6 | 1 751.50 | |||
| 6 | 1 751.50 | |||
| 31/07/2025 | 14:30:06.672 | 2 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 31/07/2025 | 14:30:05.592 | 11 | 1 751.00 | |
| 11 | 1 751.00 | |||
| 11 | 1 751.00 | |||
| 31/07/2025 | 14:30:02.227 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 31/07/2025 | 14:29:55.553 | 20 | 1 751.00 | |
| 20 | 1 751.00 | |||
| 20 | 1 751.00 | |||
| 31/07/2025 | 14:29:25.145 | 4 | 1 751.50 | |
| 4 | 1 751.50 | |||
| 4 | 1 751.50 | |||
| 31/07/2025 | 14:28:42.322 | 5 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 31/07/2025 | 14:27:20.348 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 14:27:19.197 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:26:59.013 | 5 | 1 750.50 | |
| 5 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 31/07/2025 | 14:26:49.903 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 31/07/2025 | 14:26:37.733 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 31/07/2025 | 14:26:31.982 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 14:26:12.183 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 14:26:08.745 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 31/07/2025 | 14:25:49.897 | 40 | 1 753.00 | |
| 40 | 1 753.00 | |||
| 40 | 1 753.00 | |||
| 31/07/2025 | 14:25:49.699 | 40 | 1 753.00 | |
| 40 | 1 753.00 | |||
| 40 | 1 753.00 | |||
| 31/07/2025 | 14:25:40.604 | 155 | 1 753.00 | |
| 57 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 50 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 125 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 29 | 1 753.00 | |||
| 40 | 1 753.00 | |||
| 31/07/2025 | 14:21:55.116 | 40 | 1 752.00 | |
| 10 | 1 752.00 | |||
| 30 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 14:21:50.247 | 8 | 1 751.50 | |
| 8 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 31/07/2025 | 14:21:43.093 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 14:21:38.869 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 31/07/2025 | 14:21:32.301 | 9 | 1 751.00 | |
| 9 | 1 751.00 | |||
| 9 | 1 751.00 | |||
| 31/07/2025 | 14:21:31.720 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 14:21:19.376 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:21:08.894 | 10 | 1 750.50 | |
| 10 | 1 750.50 | |||
| 10 | 1 750.50 | |||
| 31/07/2025 | 14:20:51.461 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 14:20:48.447 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 14:20:47.027 | 10 | 1 751.00 | |
| 6 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 10 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 31/07/2025 | 14:20:32.428 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:20:10.959 | 24 | 1 750.00 | |
| 24 | 1 750.00 | |||
| 24 | 1 750.00 | |||
| 31/07/2025 | 14:19:50.186 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 31/07/2025 | 14:19:49.982 | 24 | 1 749.50 | |
| 24 | 1 749.50 | |||
| 24 | 1 749.50 | |||
| 31/07/2025 | 14:18:34.221 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 31/07/2025 | 14:18:00.802 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 31/07/2025 | 14:17:52.851 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 14:17:46.916 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:17:32.663 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 14:17:21.056 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 14:17:18.648 | 26 | 1 749.00 | |
| 26 | 1 749.00 | |||
| 26 | 1 749.00 | |||
| 31/07/2025 | 14:17:00.788 | 40 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 31/07/2025 | 14:17:00.678 | 40 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 31/07/2025 | 14:16:58.199 | 3 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 31/07/2025 | 14:16:57.297 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 14:16:51.159 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:16:36.971 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 14:16:33.776 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 14:15:49.750 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 14:15:37.984 | 38 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 24 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 36 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 31/07/2025 | 14:14:25.981 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 31/07/2025 | 14:14:10.474 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 31/07/2025 | 14:14:09.707 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 14:13:48.527 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 31/07/2025 | 14:13:28.314 | 11 | 1 747.00 | |
| 11 | 1 747.00 | |||
| 11 | 1 747.00 | |||
| 31/07/2025 | 14:12:54.841 | 10 | 1 748.00 | |
| 10 | 1 748.00 | |||
| 10 | 1 748.00 | |||
| 31/07/2025 | 14:12:45.745 | 9 | 1 747.50 | |
| 9 | 1 747.50 | |||
| 9 | 1 747.50 | |||
| 31/07/2025 | 14:12:31.449 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 14:12:21.088 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 31/07/2025 | 14:12:17.070 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 14:11:37.373 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:11:33.591 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:11:16.098 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 14:10:49.504 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 31/07/2025 | 14:10:22.145 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 14:09:30.406 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 14:09:13.256 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:08:49.864 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 31/07/2025 | 14:08:42.611 | 4 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 31/07/2025 | 14:08:36.275 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:08:30.038 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:08:08.896 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:07:39.529 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:07:25.118 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:07:08.816 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 31/07/2025 | 14:07:03.179 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 14:07:00.334 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 31/07/2025 | 14:06:58.107 | 3 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 31/07/2025 | 14:05:51.335 | 40 | 1 751.50 | |
| 40 | 1 751.50 | |||
| 40 | 1 751.50 | |||
| 31/07/2025 | 14:05:37.833 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 14:05:37.239 | 20 | 1 751.00 | |
| 20 | 1 751.00 | |||
| 20 | 1 751.00 | |||
| 31/07/2025 | 14:05:36.917 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 31/07/2025 | 14:05:36.427 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 31/07/2025 | 14:05:36.289 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 31/07/2025 | 14:05:36.070 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 31/07/2025 | 14:05:32.540 | 40 | 1 751.00 | |
| 20 | 1 751.00 | |||
| 20 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 31/07/2025 | 14:05:24.185 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 31/07/2025 | 14:05:20.741 | 5 | 1 750.50 | |
| 5 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 31/07/2025 | 14:04:57.616 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:04:34.384 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:04:03.549 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:03:42.096 | 35 | 1 750.00 | |
| 35 | 1 750.00 | |||
| 35 | 1 750.00 | |||
| 31/07/2025 | 14:03:41.768 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 14:03:41.636 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 14:03:40.834 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 14:03:32.552 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 14:03:28.549 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:02:47.756 | 40 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 31/07/2025 | 14:02:38.036 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 14:02:27.099 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 160.04 / Ask: 160.12
Turnover: 71 979 TEUR -
Microsoft Corp.
Bid: 488.20 / Ask: 488.75
Turnover: 67 039 TEUR -
Meta Platforms Inc.
Bid: 677.20 / Ask: 677.70
Turnover: 47 968 TEUR -
Rheinmetall AG
Bid: 1 743.00
Ask: 1 743.50
Turnover: 42 822 TEUR -
Novo-Nordisk AS
Bid: 42.835 / Ask: 42.85
Turnover: 38 942 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 15:16:40
Last Update:
31/07/2025 @ 15:16:40