Tradegate Exchange

SAP SE

632

538

259.90

Date	Time	Volume	Order Volume	Price
22/07/2025	16:32:04.536	200		259.90
			200	259.90
			200	259.90
22/07/2025	16:31:40.631	200		259.85
			200	259.85
			200	259.85
22/07/2025	16:31:36.035	46		259.90
			46	259.90
			46	259.90
22/07/2025	16:31:35.977	200		259.90
			200	259.90
			200	259.90
22/07/2025	16:31:35.243	153		260.00
			153	260.00
			153	260.00
22/07/2025	16:30:55.163	20		259.70
			20	259.70
			20	259.70
22/07/2025	16:28:56.451	40		259.55
			40	259.55
			40	259.55
22/07/2025	16:28:32.432	52		259.60
			52	259.60
			52	259.60
22/07/2025	16:28:27.011	200		259.60
			198	259.60
			200	259.60
			2	259.60
22/07/2025	16:26:47.684	5		259.65
			5	259.65
			5	259.65
22/07/2025	16:26:24.903	2		260.00
			2	260.00
			2	260.00
22/07/2025	16:26:16.628	11		260.15
			11	260.15
			11	260.15
22/07/2025	16:25:38.367	2		260.20
			2	260.20
			2	260.20
22/07/2025	16:23:13.923	7		260.80
			7	260.80
			7	260.80
22/07/2025	16:21:53.215	20		260.90
			20	260.90
			20	260.90
22/07/2025	16:21:48.226	10		261.00
			10	261.00
			10	261.00
22/07/2025	16:20:59.944	200		261.05
			200	261.05
			200	261.05
22/07/2025	16:20:06.606	5		261.25
			5	261.25
			5	261.25
22/07/2025	16:18:46.927	5		261.20
			5	261.20
			5	261.20
22/07/2025	16:18:07.732	1		261.25
			1	261.25
			1	261.25
22/07/2025	16:17:53.566	12		261.30
			12	261.30
			12	261.30
22/07/2025	16:17:16.080	35		261.20
			35	261.20
			35	261.20
22/07/2025	16:16:21.561	5		261.25
			5	261.25
			5	261.25
22/07/2025	16:15:25.515	190		261.10
			190	261.10
			190	261.10
22/07/2025	16:14:25.829	10		261.00
			10	261.00
			10	261.00
22/07/2025	16:14:18.554	100		261.00
			100	261.00
			100	261.00
22/07/2025	16:14:03.547	25		260.95
			25	260.95
			25	260.95
22/07/2025	16:13:54.492	12		260.85
			12	260.85
			12	260.85
22/07/2025	16:13:47.445	50		260.90
			50	260.90
			50	260.90
22/07/2025	16:13:27.931	38		261.00
			38	261.00
			38	261.00
22/07/2025	16:13:05.553	15		261.00
			15	261.00
			15	261.00
22/07/2025	16:13:04.798	60		260.95
			60	260.95
			60	260.95
22/07/2025	16:12:03.561	50		260.65
			50	260.65
			50	260.65
22/07/2025	16:11:57.471	45		260.60
			45	260.60
			45	260.60
22/07/2025	16:11:25.598	200		260.65
			200	260.65
			200	260.65
22/07/2025	16:10:42.386	5		260.75
			5	260.75
			5	260.75
22/07/2025	16:09:59.833	2		260.90
			2	260.90
			2	260.90
22/07/2025	16:09:20.791	80		260.85
			80	260.85
			80	260.85
22/07/2025	16:09:08.035	1		260.75
			1	260.75
			1	260.75
22/07/2025	16:06:15.085	5		260.40
			5	260.40
			5	260.40
22/07/2025	16:05:51.828	4		260.50
			4	260.50
			4	260.50
22/07/2025	16:05:18.813	28		260.55
			28	260.55
			28	260.55
22/07/2025	16:04:29.987	40		260.00
			40	260.00
			40	260.00
22/07/2025	16:03:40.125	25		259.90
			25	259.90
			25	259.90
22/07/2025	16:02:40.902	3		260.05
			3	260.05
			3	260.05
22/07/2025	16:00:42.065	2		259.90
			2	259.90
			2	259.90
22/07/2025	16:00:33.042	13		259.95
			13	259.95
			13	259.95
22/07/2025	16:00:20.579	12		260.00
			12	260.00
			12	260.00
22/07/2025	16:00:11.142	35		259.90
			35	259.90
			35	259.90
22/07/2025	16:00:10.039	151		260.00
			1	260.00
			151	260.00
			150	260.00
22/07/2025	16:00:02.077	250		260.00
			250	260.00
			250	260.00
22/07/2025	15:58:13.062	50		260.00
			50	260.00
			50	260.00
22/07/2025	15:57:44.764	250		259.95
			250	259.95
			250	259.95
22/07/2025	15:57:06.349	8		260.05
			8	260.05
			8	260.05
22/07/2025	15:56:29.152	2		259.80
			2	259.80
			2	259.80
22/07/2025	15:56:01.406	2		259.80
			2	259.80
			2	259.80
22/07/2025	15:55:33.293	48		259.85
			48	259.85
			48	259.85
22/07/2025	15:55:23.097	98		259.75
			98	259.75
			98	259.75
22/07/2025	15:55:11.556	10		259.75
			10	259.75
			10	259.75
22/07/2025	15:54:52.241	50		259.40
			50	259.40
			50	259.40
22/07/2025	15:54:40.864	150		259.50
			150	259.50
			150	259.50
22/07/2025	15:54:40.767	192		259.50
			2	259.50
			190	259.50
			192	259.50
22/07/2025	15:54:36.498	51		259.55
			51	259.55
			51	259.55
22/07/2025	15:54:29.857	51		259.60
			40	259.60
			51	259.60
			11	259.60
22/07/2025	15:54:19.241	215		259.55
			2	259.55
			7	259.55
			4	259.55
			211	259.55
			1	259.55
			72	259.55
			20	259.55
			113	259.55
22/07/2025	15:54:07.815	365		260.00
			7	260.00
			10	260.00
			10	260.00
			10	260.00
			4	260.00
			60	260.00
			30	260.00
			10	260.00
			1	260.00
			10	260.00
			1	260.00
			20	260.00
			2	260.00
			132	260.00
			10	260.00
			4	260.00
			20	260.00
			5	260.00
			233	260.00
			10	260.00
			4	260.00
			3	260.00
			2	260.00
			50	260.00
			4	260.00
			30	260.00
			2	260.00
			15	260.00
			12	260.00
			14	260.00
			5	260.00
22/07/2025	15:53:54.180	250		260.05
			250	260.05
			250	260.05
22/07/2025	15:53:53.947	260		260.05
			218	260.05
			250	260.05
			42	260.05
			10	260.05
22/07/2025	15:53:53.850	12		260.10
			10	260.10
			12	260.10
			2	260.10
22/07/2025	15:53:42.542	50		260.15
			50	260.15
			50	260.15
22/07/2025	15:53:36.322	6		260.20
			6	260.20
			6	260.20
22/07/2025	15:53:33.512	10		260.25
			10	260.25
			10	260.25
22/07/2025	15:53:19.050	5		260.40
			5	260.40
			5	260.40
22/07/2025	15:53:06.388	20		260.90
			20	260.90
			20	260.90
22/07/2025	15:53:06.283	50		261.00
			50	261.00
			50	261.00
22/07/2025	15:52:59.092	10		261.25
			10	261.25
			10	261.25
22/07/2025	15:52:43.584	2		261.25
			2	261.25
			2	261.25
22/07/2025	15:52:04.870	57		261.50
			57	261.50
			57	261.50
22/07/2025	15:51:29.326	15		261.75
			15	261.75
			15	261.75
22/07/2025	15:51:23.704	9		261.65
			9	261.65
			9	261.65
22/07/2025	15:51:12.831	8		261.85
			8	261.85
			8	261.85
22/07/2025	15:47:46.386	5		262.20
			5	262.20
			5	262.20
22/07/2025	15:47:34.632	250		262.25
			250	262.25
			250	262.25
22/07/2025	15:47:23.237	5		262.30
			5	262.30
			5	262.30
22/07/2025	15:46:02.478	20		262.15
			20	262.15
			20	262.15
22/07/2025	15:45:15.202	22		262.00
			22	262.00
			22	262.00
22/07/2025	15:44:30.215	42		262.00
			42	262.00
			42	262.00
22/07/2025	15:43:16.707	19		262.20
			19	262.20
			17	262.20
			2	262.20
22/07/2025	15:42:18.039	80		262.60
			80	262.60
			80	262.60
22/07/2025	15:38:44.155	15		263.00
			15	263.00
			15	263.00
22/07/2025	15:38:14.994	6		262.80
			6	262.80
			6	262.80
22/07/2025	15:37:50.396	4		262.80
			4	262.80
			4	262.80
22/07/2025	15:37:04.054	30		262.85
			30	262.85
			30	262.85
22/07/2025	15:36:29.669	2		262.80
			2	262.80
			2	262.80
22/07/2025	15:35:53.557	5		262.75
			5	262.75
			5	262.75
22/07/2025	15:34:38.717	5		262.30
			5	262.30
			5	262.30
22/07/2025	15:34:27.355	15		262.40
			15	262.40
			15	262.40
22/07/2025	15:33:27.111	46		262.40
			46	262.40
			46	262.40
22/07/2025	15:32:19.022	10		262.25
			10	262.25
			10	262.25
22/07/2025	15:29:47.628	20		262.20
			20	262.20
			20	262.20
22/07/2025	15:28:41.480	2		262.15
			2	262.15
			2	262.15
22/07/2025	15:25:44.776	10		262.40
			10	262.40
			10	262.40
22/07/2025	15:25:44.155	8		262.35
			8	262.35
			8	262.35
22/07/2025	15:24:09.938	30		262.25
			30	262.25
			30	262.25
22/07/2025	15:23:45.229	4		262.25
			4	262.25
			4	262.25
22/07/2025	15:23:37.888	6		262.25
			6	262.25
			6	262.25
22/07/2025	15:23:05.572	15		262.25
			15	262.25
			15	262.25
22/07/2025	15:23:03.412	8		262.20
			8	262.20
			8	262.20
22/07/2025	15:20:59.944	2		262.15
			2	262.15
			2	262.15
22/07/2025	15:20:46.671	10		262.25
			10	262.25
			10	262.25
22/07/2025	15:20:26.716	95		262.25
			95	262.25
			95	262.25
22/07/2025	15:19:29.023	200		262.15
			200	262.15
			200	262.15
22/07/2025	15:19:18.820	2		262.20
			2	262.20
			2	262.20
22/07/2025	15:18:19.894	10		262.25
			10	262.25
			10	262.25
22/07/2025	15:17:33.549	15		262.15
			15	262.15
			15	262.15
22/07/2025	15:17:25.392	750		262.15
			750	262.15
			59	262.15
			691	262.15
22/07/2025	15:16:46.796	250		262.25
			250	262.25
			250	262.25
22/07/2025	15:15:35.511	10		262.40
			10	262.40
			10	262.40
22/07/2025	15:14:40.886	11		262.35
			11	262.35
			11	262.35
22/07/2025	15:14:25.353	250		262.30
			250	262.30
			250	262.30
22/07/2025	15:13:46.412	950		262.25
			950	262.25
			950	262.25
22/07/2025	15:13:10.523	250		262.30
			250	262.30
			250	262.30
22/07/2025	15:12:15.024	38		262.30
			38	262.30
			38	262.30
22/07/2025	15:11:35.668	7		262.40
			7	262.40
			7	262.40
22/07/2025	15:08:04.792	10		262.30
			10	262.30
			10	262.30
22/07/2025	15:07:02.299	4		262.35
			4	262.35
			4	262.35
22/07/2025	15:04:50.044	20		262.20
			20	262.20
			20	262.20
22/07/2025	15:04:23.076	61		262.15
			61	262.15
			61	262.15
22/07/2025	15:04:01.404	1		262.25
			1	262.25
			1	262.25
22/07/2025	15:02:00.486	25		261.80
			25	261.80
			25	261.80
22/07/2025	15:01:52.868	76		261.75
			76	261.75
			76	261.75
22/07/2025	14:55:49.891	20		261.25
			20	261.25
			20	261.25
22/07/2025	14:52:47.046	1		261.15
			1	261.15
			1	261.15
22/07/2025	14:49:55.434	30		261.10
			30	261.10
			30	261.10
22/07/2025	14:46:09.857	6		261.05
			6	261.05
			6	261.05
22/07/2025	14:45:12.210	16		260.90
			16	260.90
			16	260.90
22/07/2025	14:42:19.924	28		260.80
			28	260.80
			28	260.80
22/07/2025	14:40:32.126	25		260.90
			25	260.90
			25	260.90
22/07/2025	14:37:27.922	20		260.90
			20	260.90
			20	260.90
22/07/2025	14:37:04.850	12		260.85
			12	260.85
			12	260.85
22/07/2025	14:34:10.245	3		261.10
			3	261.10
			3	261.10
22/07/2025	14:32:18.598	20		261.25
			20	261.25
			20	261.25
22/07/2025	14:31:50.106	3		261.15
			3	261.15
			3	261.15
22/07/2025	14:29:15.138	83		261.30
			83	261.30
			83	261.30
22/07/2025	14:29:08.305	5		261.30
			5	261.30
			5	261.30
22/07/2025	14:28:33.806	50		261.00
			50	261.00
			50	261.00
22/07/2025	14:28:05.160	3		261.05
			3	261.05
			3	261.05
22/07/2025	14:27:42.932	2		261.05
			2	261.05
			2	261.05
22/07/2025	14:27:13.845	10		261.15
			10	261.15
			10	261.15
22/07/2025	14:26:56.850	15		261.20
			15	261.20
			15	261.20
22/07/2025	14:26:07.699	2		261.00
			2	261.00
			2	261.00
22/07/2025	14:25:28.411	50		261.00
			50	261.00
			50	261.00
22/07/2025	14:25:11.942	250		261.00
			250	261.00
			250	261.00
22/07/2025	14:23:24.094	4		261.15
			4	261.15
			4	261.15
22/07/2025	14:21:16.599	3		261.20
			3	261.20
			3	261.20
22/07/2025	14:20:33.303	50		261.10
			50	261.10
			50	261.10
22/07/2025	14:18:49.061	20		260.95
			20	260.95
			20	260.95
22/07/2025	14:17:10.253	10		261.00
			10	261.00
			10	261.00
22/07/2025	14:10:54.374	100		261.15
			100	261.15
			100	261.15
22/07/2025	14:05:51.015	1		261.45
			1	261.45
			1	261.45
22/07/2025	14:05:41.715	60		261.50
			60	261.50
			6	261.50
			54	261.50
22/07/2025	14:04:49.102	20		261.55
			20	261.55
			20	261.55
22/07/2025	14:04:42.760	11		261.60
			11	261.60
			11	261.60
22/07/2025	14:04:26.639	50		261.50
			50	261.50
			50	261.50
22/07/2025	14:03:30.631	10		261.45
			10	261.45
			10	261.45
22/07/2025	13:59:27.338	12		261.60
			12	261.60
			12	261.60
22/07/2025	13:59:22.689	10		261.60
			10	261.60
			10	261.60
22/07/2025	13:58:48.122	34		261.60
			34	261.60
			34	261.60
22/07/2025	13:57:01.624	25		261.75
			25	261.75
			25	261.75
22/07/2025	13:53:41.808	100		261.80
			100	261.80
			100	261.80
22/07/2025	13:53:00.087	6		261.95
			6	261.95
			6	261.95
22/07/2025	13:48:44.414	2		261.70
			2	261.70
			2	261.70
22/07/2025	13:46:39.503	4		261.60
			4	261.60
			4	261.60
22/07/2025	13:43:20.675	2		261.50
			2	261.50
			2	261.50
22/07/2025	13:35:36.926	40		261.20
			40	261.20
			40	261.20
22/07/2025	13:35:19.558	25		261.05
			25	261.05
			25	261.05
22/07/2025	13:32:33.606	33		261.05
			33	261.05
			33	261.05
22/07/2025	13:29:06.806	11		261.00
			11	261.00
			11	261.00
22/07/2025	13:28:43.880	3		260.85
			3	260.85
			3	260.85
22/07/2025	13:26:14.420	25		260.90
			25	260.90
			25	260.90
22/07/2025	13:26:07.970	100		260.90
			25	260.90
			75	260.90
			100	260.90
22/07/2025	13:24:33.730	10		260.85
			10	260.85
			10	260.85
22/07/2025	13:24:18.267	15		260.80
			15	260.80
			15	260.80
22/07/2025	13:20:38.033	5		260.45
			5	260.45
			5	260.45
22/07/2025	13:19:23.566	16		260.45
			16	260.45
			16	260.45
22/07/2025	13:19:17.054	20		260.50
			20	260.50
			20	260.50
22/07/2025	13:17:07.752	15		260.70
			15	260.70
			15	260.70
22/07/2025	13:14:08.670	5		260.95
			5	260.95
			5	260.95
22/07/2025	13:12:16.679	3		260.85
			3	260.85
			3	260.85
22/07/2025	13:11:57.963	1		260.90
			1	260.90
			1	260.90
22/07/2025	13:11:40.351	10		260.90
			10	260.90
			10	260.90
22/07/2025	13:11:16.869	1		260.85
			1	260.85
			1	260.85
22/07/2025	13:10:02.794	8		260.95
			8	260.95
			8	260.95
22/07/2025	13:07:17.346	1		261.10
			1	261.10
			1	261.10
22/07/2025	13:06:22.075	60		260.95
			60	260.95
			60	260.95
22/07/2025	13:02:20.567	200		260.45
			200	260.45
			200	260.45
22/07/2025	13:02:16.143	4		260.80
			4	260.80
			4	260.80
22/07/2025	13:00:42.718	10		260.80
			10	260.80
			10	260.80
22/07/2025	12:59:27.305	30		260.75
			30	260.75
			30	260.75
22/07/2025	12:58:45.585	20		260.55
			20	260.55
			20	260.55
22/07/2025	12:57:59.900	100		260.55
			100	260.55
			100	260.55
22/07/2025	12:57:17.749	10		260.55
			10	260.55
			10	260.55
22/07/2025	12:57:03.649	2		260.50
			2	260.50
			2	260.50
22/07/2025	12:56:24.800	16		260.55
			16	260.55
			16	260.55
22/07/2025	12:56:09.326	40		260.50
			40	260.50
			40	260.50
22/07/2025	12:55:06.351	10		260.35
			10	260.35
			10	260.35
22/07/2025	12:55:00.414	6		260.40
			6	260.40
			6	260.40
22/07/2025	12:54:55.023	4		260.40
			4	260.40
			4	260.40
22/07/2025	12:54:11.786	240		260.35
			240	260.35
			240	260.35
22/07/2025	12:53:55.456	12		260.35
			12	260.35
			12	260.35
22/07/2025	12:52:32.558	126		260.30
			126	260.30
			126	260.30
22/07/2025	12:52:09.023	14		260.35
			14	260.35
			14	260.35
22/07/2025	12:52:08.945	18		260.35
			18	260.35
			18	260.35
22/07/2025	12:51:54.158	25		260.20
			25	260.20
			25	260.20
22/07/2025	12:51:35.020	1		260.40
			1	260.40
			1	260.40
22/07/2025	12:51:30.423	3		260.35
			3	260.35
			3	260.35
22/07/2025	12:51:17.965	5		260.45
			5	260.45
			5	260.45
22/07/2025	12:50:39.067	10		260.55
			10	260.55
			10	260.55
22/07/2025	12:50:10.005	5		260.65
			5	260.65
			5	260.65
22/07/2025	12:48:52.278	5		260.55
			5	260.55
			5	260.55
22/07/2025	12:48:06.227	31		260.50
			31	260.50
			31	260.50
22/07/2025	12:47:31.538	118		260.75
			118	260.75
			118	260.75
22/07/2025	12:43:08.910	1		260.65
			1	260.65
			1	260.65
22/07/2025	12:42:54.430	138		260.60
			138	260.60
			138	260.60
22/07/2025	12:41:47.625	6		260.55
			6	260.55
			6	260.55
22/07/2025	12:41:41.104	5		260.45
			5	260.45
			5	260.45
22/07/2025	12:41:11.630	10		260.60
			10	260.60
			10	260.60
22/07/2025	12:38:24.818	20		260.70
			20	260.70
			20	260.70
22/07/2025	12:36:22.252	100		260.80
			100	260.80
			100	260.80
22/07/2025	12:35:49.096	1		260.90
			1	260.90
			1	260.90
22/07/2025	12:34:56.232	38		260.75
			38	260.75
			38	260.75
22/07/2025	12:32:42.130	10		260.80
			10	260.80
			10	260.80
22/07/2025	12:30:20.448	30		260.80
			30	260.80
			30	260.80
22/07/2025	12:29:55.936	2		260.70
			2	260.70
			2	260.70
22/07/2025	12:28:29.645	39		260.60
			39	260.60
			39	260.60
22/07/2025	12:28:29.349	15		260.65
			15	260.65
			15	260.65
22/07/2025	12:27:42.749	80		260.50
			80	260.50
			80	260.50
22/07/2025	12:27:24.786	40		260.60
			40	260.60
			40	260.60
22/07/2025	12:27:14.916	40		260.65
			40	260.65
			40	260.65
22/07/2025	12:25:33.799	20		260.85
			20	260.85
			20	260.85
22/07/2025	12:24:02.377	25		260.80
			25	260.80
			25	260.80
22/07/2025	12:23:56.140	35		260.75
			35	260.75
			35	260.75
22/07/2025	12:23:24.327	50		260.75
			50	260.75
			50	260.75
22/07/2025	12:22:50.434	250		260.70
			250	260.70
			250	260.70
22/07/2025	12:20:59.904	1		260.85
			1	260.85
			1	260.85
22/07/2025	12:20:43.649	100		260.85
			100	260.85
			100	260.85
22/07/2025	12:20:18.310	5		260.80
			5	260.80
			5	260.80
22/07/2025	12:19:37.498	32		260.70
			32	260.70
			32	260.70
22/07/2025	12:17:39.414	1		260.85
			1	260.85
			1	260.85
22/07/2025	12:16:50.300	15		261.15
			15	261.15
			15	261.15
22/07/2025	12:16:21.610	38		261.10
			38	261.10
			38	261.10
22/07/2025	12:15:56.227	40		261.10
			40	261.10
			40	261.10
22/07/2025	12:15:08.755	11		261.10
			11	261.10
			11	261.10
22/07/2025	12:15:04.883	40		261.10
			40	261.10
			40	261.10
22/07/2025	12:12:10.863	7		261.35
			7	261.35
			7	261.35
22/07/2025	12:12:08.390	60		261.35
			60	261.35
			60	261.35
22/07/2025	12:11:46.838	50		261.35
			50	261.35
			50	261.35
22/07/2025	12:10:25.917	10		261.35
			10	261.35
			10	261.35
22/07/2025	12:09:15.979	40		261.40
			40	261.40
			40	261.40
22/07/2025	12:08:51.942	2		261.40
			2	261.40
			2	261.40
22/07/2025	12:06:42.719	38		261.40
			38	261.40
			38	261.40
22/07/2025	12:06:06.892	15		261.35
			15	261.35
			15	261.35
22/07/2025	12:04:09.597	19		261.55
			19	261.55
			19	261.55
22/07/2025	12:04:08.011	10		261.55
			10	261.55
			10	261.55
22/07/2025	12:01:44.395	20		261.65
			20	261.65
			20	261.65
22/07/2025	11:56:07.072	60		261.80
			60	261.80
			60	261.80
22/07/2025	11:56:01.628	1		261.75
			1	261.75
			1	261.75
22/07/2025	11:55:42.236	50		261.80
			50	261.80
			50	261.80
22/07/2025	11:55:10.745	75		261.70
			75	261.70
			75	261.70
22/07/2025	11:54:06.705	4		261.90
			4	261.90
			4	261.90
22/07/2025	11:54:00.066	100		261.75
			100	261.75
			100	261.75
22/07/2025	11:53:37.604	200		261.75
			200	261.75
			200	261.75
22/07/2025	11:51:35.927	50		261.70
			50	261.70
			50	261.70
22/07/2025	11:51:03.490	40		261.55
			40	261.55
			40	261.55
22/07/2025	11:47:32.170	11		261.70
			11	261.70
			11	261.70
22/07/2025	11:47:00.976	38		261.70
			38	261.70
			38	261.70
22/07/2025	11:45:18.312	80		261.45
			80	261.45
			80	261.45
22/07/2025	11:44:43.443	6		261.45
			6	261.45
			6	261.45
22/07/2025	11:44:40.904	1		261.45
			1	261.45
			1	261.45
22/07/2025	11:44:11.818	56		261.25
			56	261.25
			56	261.25
22/07/2025	11:43:56.543	2		261.30
			2	261.30
			2	261.30
22/07/2025	11:43:12.294	30		261.45
			30	261.45
			30	261.45
22/07/2025	11:42:55.188	10		261.40
			10	261.40
			10	261.40
22/07/2025	11:42:18.998	1		261.45
			1	261.45
			1	261.45
22/07/2025	11:42:18.094	26		261.45
			26	261.45
			26	261.45
22/07/2025	11:41:13.779	10		261.40
			10	261.40
			10	261.40
22/07/2025	11:41:08.750	20		261.45
			20	261.45
			20	261.45
22/07/2025	11:40:17.452	2		261.60
			2	261.60
			2	261.60
22/07/2025	11:38:55.883	10		261.25
			10	261.25
			10	261.25
22/07/2025	11:38:12.778	1		261.35
			1	261.35
			1	261.35
22/07/2025	11:38:00.985	3		261.40
			3	261.40
			3	261.40
22/07/2025	11:35:23.664	1		261.40
			1	261.40
			1	261.40
22/07/2025	11:34:47.904	38		261.35
			38	261.35
			38	261.35
22/07/2025	11:29:58.635	250		261.30
			250	261.30
			250	261.30
22/07/2025	11:27:37.991	25		261.10
			25	261.10
			25	261.10
22/07/2025	11:26:36.505	5		261.10
			5	261.10
			5	261.10
22/07/2025	11:26:32.865	12		261.10
			12	261.10
			12	261.10
22/07/2025	11:25:42.739	16		261.15
			16	261.15
			16	261.15
22/07/2025	11:25:31.244	30		261.15
			30	261.15
			30	261.15
22/07/2025	11:23:08.178	40		261.10
			40	261.10
			40	261.10
22/07/2025	11:22:39.990	100		261.10
			100	261.10
			100	261.10
22/07/2025	11:21:51.075	200		261.15
			200	261.15
			200	261.15
22/07/2025	11:21:40.698	200		261.05
			200	261.05
			200	261.05
22/07/2025	11:21:30.666	20		261.05
			20	261.05
			20	261.05
22/07/2025	11:17:19.409	5		261.05
			5	261.05
			5	261.05
22/07/2025	11:16:58.419	45		260.95
			45	260.95
			45	260.95
22/07/2025	11:16:52.258	77		261.05
			77	261.05
			77	261.05
22/07/2025	11:16:39.407	100		261.05
			100	261.05
			100	261.05
22/07/2025	11:16:13.100	30		260.95
			30	260.95
			30	260.95
22/07/2025	11:14:50.369	5		260.90
			5	260.90
			5	260.90
22/07/2025	11:14:32.457	250		260.80
			250	260.80
			250	260.80
22/07/2025	11:13:39.946	10		260.90
			10	260.90
			10	260.90
22/07/2025	11:13:36.980	6		260.90
			6	260.90
			6	260.90
22/07/2025	11:13:28.274	100		260.95
			100	260.95
			100	260.95
22/07/2025	11:12:23.341	209		260.95
			209	260.95
			189	260.95
			20	260.95
22/07/2025	11:10:43.046	34		261.15
			34	261.15
			34	261.15
22/07/2025	11:10:16.783	100		261.25
			100	261.25
			100	261.25
22/07/2025	11:08:51.215	4		261.25
			4	261.25
			4	261.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 756.50
Ask: 1 757.00
Volume: 46 737
-3.06%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 16:33:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice