Volkswagen AG VZ

815

588

98.92

       

Date Time Volume Order Volume Price
17/09/2025 21:52:23.484 2   98.92
      2 98.92
      2 98.92
17/09/2025 21:45:02.243 4   99.14
      4 99.14
      4 99.14
17/09/2025 21:44:01.915 150   98.92
      75 98.92
      150 98.92
      25 98.92
      50 98.92
17/09/2025 21:42:29.167 50   99.16
      50 99.16
      10 99.16
      20 99.16
      20 99.16
17/09/2025 21:38:57.079 25   99.02
      25 99.02
      25 99.02
17/09/2025 21:38:49.966 20   99.00
      20 99.00
      20 99.00
17/09/2025 21:35:15.785 50   99.00
      50 99.00
      50 99.00
17/09/2025 21:31:45.880 15   98.92
      15 98.92
      15 98.92
17/09/2025 21:30:21.791 70   98.94
      30 98.94
      40 98.94
      70 98.94
17/09/2025 21:29:46.437 6   99.14
      6 99.14
      6 99.14
17/09/2025 21:28:50.932 10   98.94
      10 98.94
      10 98.94
17/09/2025 21:23:30.598 10   99.12
      10 99.12
      10 99.12
17/09/2025 21:17:12.242 25   98.94
      25 98.94
      25 98.94
17/09/2025 21:07:17.391 54   99.00
      30 99.00
      24 99.00
      54 99.00
17/09/2025 21:04:38.908 15   99.00
      15 99.00
      15 99.00
17/09/2025 21:01:48.347 25   98.92
      25 98.92
      25 98.92
17/09/2025 20:59:45.426 50   98.92
      50 98.92
      50 98.92
17/09/2025 20:58:58.934 90   98.92
      90 98.92
      20 98.92
      40 98.92
      30 98.92
17/09/2025 20:58:44.580 244   98.78
      157 98.78
      244 98.78
      87 98.78
17/09/2025 20:58:03.863 174   98.76
      87 98.76
      87 98.76
      174 98.76
17/09/2025 20:56:27.477 80   98.80
      80 98.80
      80 98.80
17/09/2025 20:54:56.317 35   98.58
      25 98.58
      10 98.58
      35 98.58
17/09/2025 20:52:47.627 159   98.60
      20 98.60
      30 98.60
      159 98.60
      69 98.60
      40 98.60
17/09/2025 20:49:05.352 100   98.98
      100 98.98
      100 98.98
17/09/2025 20:49:02.536 10   98.96
      10 98.96
      10 98.96
17/09/2025 20:48:59.466 40   98.92
      40 98.92
      40 98.92
17/09/2025 20:38:44.206 25   99.06
      25 99.06
      25 99.06
17/09/2025 20:34:14.327 11   98.60
      1 98.60
      11 98.60
      10 98.60
17/09/2025 20:33:00.702 5   99.08
      5 99.08
      5 99.08
17/09/2025 20:29:35.558 50   98.92
      20 98.92
      30 98.92
      50 98.92
17/09/2025 20:28:02.818 50   98.56
      20 98.56
      50 98.56
      30 98.56
17/09/2025 20:27:49.261 40   98.56
      20 98.56
      40 98.56
      20 98.56
17/09/2025 20:25:35.123 30   98.88
      30 98.88
      30 98.88
17/09/2025 20:22:22.057 1 020   98.74
      5 98.74
      1 020 98.74
      1 015 98.74
17/09/2025 20:22:14.892 400   98.72
      400 98.72
      400 98.72
17/09/2025 20:21:04.190 75   98.70
      75 98.70
      75 98.70
17/09/2025 20:20:54.641 400   98.72
      400 98.72
      400 98.72
17/09/2025 20:20:44.639 400   98.72
      400 98.72
      400 98.72
17/09/2025 20:20:44.211 40   98.72
      30 98.72
      5 98.72
      5 98.72
      40 98.72
17/09/2025 20:20:05.843 325   98.76
      75 98.76
      30 98.76
      325 98.76
      180 98.76
      40 98.76
17/09/2025 20:03:52.475 8   99.10
      8 99.10
      8 99.10
17/09/2025 20:01:43.889 3   98.86
      3 98.86
      3 98.86
17/09/2025 20:00:18.825 75   99.00
      75 99.00
      75 99.00
17/09/2025 19:56:14.494 5   99.08
      5 99.08
      5 99.08
17/09/2025 19:55:04.406 100   98.88
      100 98.88
      20 98.88
      5 98.88
      75 98.88
17/09/2025 19:49:13.381 3   99.10
      3 99.10
      3 99.10
17/09/2025 19:47:07.646 53   99.16
      30 99.16
      17 99.16
      53 99.16
      6 99.16
17/09/2025 19:44:19.014 50   99.00
      20 99.00
      50 99.00
      30 99.00
17/09/2025 19:43:25.118 155   98.96
      40 98.96
      85 98.96
      30 98.96
      155 98.96
17/09/2025 19:42:55.072 60   98.78
      6 98.78
      30 98.78
      24 98.78
      60 98.78
17/09/2025 19:37:59.903 2   98.76
      2 98.76
      2 98.76
17/09/2025 19:28:41.927 233   98.92
      233 98.92
      233 98.92
17/09/2025 19:28:33.446 233   98.90
      233 98.90
      233 98.90
17/09/2025 19:22:54.709 25   98.76
      20 98.76
      25 98.76
      5 98.76
17/09/2025 19:17:12.039 3   99.10
      3 99.10
      3 99.10
17/09/2025 19:16:15.074 20   99.18
      20 99.18
      20 99.18
17/09/2025 19:15:28.497 85   98.78
      85 98.78
      85 98.78
17/09/2025 19:14:57.918 15   99.12
      15 99.12
      10 99.12
      5 99.12
17/09/2025 19:10:26.086 100   98.76
      5 98.76
      25 98.76
      100 98.76
      70 98.76
17/09/2025 19:07:08.629 10   99.00
      10 99.00
      5 99.00
      5 99.00
17/09/2025 19:06:31.207 1   99.12
      1 99.12
      1 99.12
17/09/2025 19:04:34.177 10   98.94
      10 98.94
      10 98.94
17/09/2025 19:02:03.106 1   99.18
      1 99.18
      1 99.18
17/09/2025 19:01:52.901 10   98.76
      10 98.76
      10 98.76
17/09/2025 19:00:26.600 3   98.76
      3 98.76
      3 98.76
17/09/2025 19:00:13.913 2   99.18
      2 99.18
      2 99.18
17/09/2025 18:57:14.001 50   99.00
      50 99.00
      50 99.00
17/09/2025 18:57:08.542 6   98.88
      6 98.88
      6 98.88
17/09/2025 18:56:35.731 4   99.10
      4 99.10
      4 99.10
17/09/2025 18:55:46.312 24   98.70
      10 98.70
      8 98.70
      24 98.70
      6 98.70
17/09/2025 18:54:30.612 10   99.10
      10 99.10
      10 99.10
17/09/2025 18:49:26.552 3   99.10
      3 99.10
      3 99.10
17/09/2025 18:33:42.727 2   98.74
      2 98.74
      2 98.74
17/09/2025 18:30:33.165 5   98.74
      5 98.74
      5 98.74
17/09/2025 18:23:41.161 50   98.80
      50 98.80
      50 98.80
17/09/2025 18:22:48.480 40   99.18
      40 99.18
      4 99.18
      20 99.18
      10 99.18
      6 99.18
17/09/2025 18:21:37.756 11   98.76
      11 98.76
      11 98.76
17/09/2025 18:21:19.651 50   99.00
      30 99.00
      20 99.00
      50 99.00
17/09/2025 18:13:27.405 4   98.76
      4 98.76
      4 98.76
17/09/2025 18:11:23.164 2   99.14
      2 99.14
      2 99.14
17/09/2025 18:11:15.239 50   99.04
      50 99.04
      50 99.04
17/09/2025 18:06:36.282 200   98.82
      35 98.82
      50 98.82
      75 98.82
      200 98.82
      10 98.82
      30 98.82
17/09/2025 18:02:57.918 3   99.28
      3 99.28
      3 99.28
17/09/2025 17:58:51.340 3   99.38
      3 99.38
      3 99.38
17/09/2025 17:58:36.953 30   98.90
      10 98.90
      30 98.90
      20 98.90
17/09/2025 17:51:30.355 2   98.80
      2 98.80
      2 98.80
17/09/2025 17:50:16.010 13   98.82
      6 98.82
      2 98.82
      5 98.82
      13 98.82
17/09/2025 17:45:00.812 114   98.80
      114 98.80
      4 98.80
      30 98.80
      40 98.80
      20 98.80
      20 98.80
17/09/2025 17:39:25.503 50   99.42
      30 99.42
      20 99.42
      50 99.42
17/09/2025 17:37:05.726 25   99.40
      25 99.40
      25 99.40
17/09/2025 17:36:59.768 1   99.40
      1 99.40
      1 99.40
17/09/2025 17:35:45.433 99   99.14
      99 99.14
      74 99.14
      25 99.14
17/09/2025 17:28:00.538 31   99.02
      31 99.02
      31 99.02
17/09/2025 17:27:14.756 500   99.02
      500 99.02
      500 99.02
17/09/2025 17:26:16.003 100   99.00
      100 99.00
      100 99.00
17/09/2025 17:25:35.100 50   98.96
      50 98.96
      50 98.96
17/09/2025 17:23:38.105 3   99.00
      3 99.00
      3 99.00
17/09/2025 17:21:58.818 10   98.96
      10 98.96
      10 98.96
17/09/2025 17:21:38.753 200   98.96
      200 98.96
      200 98.96
17/09/2025 17:19:11.491 50   99.00
      50 99.00
      50 99.00
17/09/2025 17:19:06.851 6   99.00
      6 99.00
      6 99.00
17/09/2025 17:17:00.985 50   98.94
      50 98.94
      50 98.94
17/09/2025 17:16:17.159 500   98.90
      500 98.90
      500 98.90
17/09/2025 17:11:10.800 3   98.88
      3 98.88
      3 98.88
17/09/2025 17:10:40.918 1   98.88
      1 98.88
      1 98.88
17/09/2025 17:09:50.530 350   98.90
      350 98.90
      350 98.90
17/09/2025 17:09:49.523 6   98.90
      6 98.90
      6 98.90
17/09/2025 17:09:33.909 10   98.90
      10 98.90
      10 98.90
17/09/2025 17:07:28.468 1   99.02
      1 99.02
      1 99.02
17/09/2025 17:05:26.552 100   98.90
      100 98.90
      100 98.90
17/09/2025 17:04:01.719 12   98.98
      12 98.98
      12 98.98
17/09/2025 16:59:09.786 25   98.90
      25 98.90
      25 98.90
17/09/2025 16:57:44.254 15   98.84
      15 98.84
      15 98.84
17/09/2025 16:56:15.560 25   98.84
      25 98.84
      25 98.84
17/09/2025 16:55:51.932 100   98.82
      100 98.82
      100 98.82
17/09/2025 16:55:51.155 3   98.82
      3 98.82
      3 98.82
17/09/2025 16:55:08.897 10   98.94
      10 98.94
      10 98.94
17/09/2025 16:53:39.480 30   98.92
      30 98.92
      30 98.92
17/09/2025 16:53:38.134 1   98.92
      1 98.92
      1 98.92
17/09/2025 16:53:27.111 50   98.92
      50 98.92
      50 98.92
17/09/2025 16:52:36.586 15   98.92
      15 98.92
      15 98.92
17/09/2025 16:52:27.341 10   98.94
      10 98.94
      10 98.94
17/09/2025 16:52:19.699 50   98.96
      50 98.96
      50 98.96
17/09/2025 16:51:47.533 20   99.00
      20 99.00
      20 99.00
17/09/2025 16:45:48.912 30   98.96
      30 98.96
      30 98.96
17/09/2025 16:43:03.068 200   98.94
      200 98.94
      200 98.94
17/09/2025 16:43:02.967 76   98.94
      76 98.94
      76 98.94
17/09/2025 16:39:56.264 30   99.06
      30 99.06
      30 99.06
17/09/2025 16:39:11.326 10   99.04
      10 99.04
      10 99.04
17/09/2025 16:36:09.137 15   99.00
      15 99.00
      15 99.00
17/09/2025 16:35:00.794 310   98.98
      310 98.98
      310 98.98
17/09/2025 16:34:35.417 70   99.02
      70 99.02
      70 99.02
17/09/2025 16:33:15.231 110   99.00
      110 99.00
      110 99.00
17/09/2025 16:32:38.140 45   98.98
      45 98.98
      45 98.98
17/09/2025 16:32:29.698 15   99.00
      15 99.00
      15 99.00
17/09/2025 16:32:14.997 6   99.02
      6 99.02
      6 99.02
17/09/2025 16:30:04.393 120   99.04
      120 99.04
      120 99.04
17/09/2025 16:27:25.860 10   99.06
      10 99.06
      10 99.06
17/09/2025 16:24:44.801 1   99.10
      1 99.10
      1 99.10
17/09/2025 16:21:38.222 10   99.08
      10 99.08
      10 99.08
17/09/2025 16:20:36.671 300   99.08
      300 99.08
      300 99.08
17/09/2025 16:20:22.339 25   99.08
      25 99.08
      25 99.08
17/09/2025 16:18:39.551 4   99.18
      4 99.18
      4 99.18
17/09/2025 16:17:08.272 10   99.14
      10 99.14
      10 99.14
17/09/2025 16:12:28.982 20   99.16
      20 99.16
      20 99.16
17/09/2025 16:12:20.778 60   99.12
      60 99.12
      60 99.12
17/09/2025 16:12:00.235 1   99.12
      1 99.12
      1 99.12
17/09/2025 16:11:12.319 3   99.12
      3 99.12
      3 99.12
17/09/2025 16:10:43.314 5   99.14
      5 99.14
      5 99.14
17/09/2025 16:09:55.356 1   99.02
      1 99.02
      1 99.02
17/09/2025 16:07:08.308 4   99.04
      4 99.04
      4 99.04
17/09/2025 16:06:19.977 25   99.00
      25 99.00
      25 99.00
17/09/2025 16:05:59.052 1   98.96
      1 98.96
      1 98.96
17/09/2025 16:04:36.224 30   99.02
      30 99.02
      30 99.02
17/09/2025 16:03:47.043 7   99.04
      7 99.04
      7 99.04
17/09/2025 16:03:41.163 1   99.10
      1 99.10
      1 99.10
17/09/2025 16:01:56.092 1   99.16
      1 99.16
      1 99.16
17/09/2025 16:01:53.102 100   99.20
      100 99.20
      100 99.20
17/09/2025 16:01:47.048 5   99.22
      5 99.22
      5 99.22
17/09/2025 15:59:57.480 60   99.18
      60 99.18
      60 99.18
17/09/2025 15:57:34.427 100   99.16
      100 99.16
      100 99.16
17/09/2025 15:57:23.773 300   99.16
      300 99.16
      300 99.16
17/09/2025 15:56:19.372 5   99.12
      5 99.12
      5 99.12
17/09/2025 15:55:52.876 60   99.08
      60 99.08
      60 99.08
17/09/2025 15:54:52.172 11   99.18
      11 99.18
      11 99.18
17/09/2025 15:54:03.937 50   99.12
      50 99.12
      50 99.12
17/09/2025 15:52:46.409 19   99.08
      19 99.08
      19 99.08
17/09/2025 15:50:11.590 10   99.16
      10 99.16
      10 99.16
17/09/2025 15:49:57.944 1   99.18
      1 99.18
      1 99.18
17/09/2025 15:48:09.606 250   99.10
      250 99.10
      250 99.10
17/09/2025 15:47:02.193 300   99.04
      300 99.04
      300 99.04
17/09/2025 15:45:47.775 282   99.04
      282 99.04
      282 99.04
17/09/2025 15:45:37.788 247   99.00
      247 99.00
      247 99.00
17/09/2025 15:45:32.277 3   99.00
      3 99.00
      3 99.00
17/09/2025 15:44:57.863 300   99.00
      300 99.00
      300 99.00
17/09/2025 15:44:35.397 10   99.06
      10 99.06
      10 99.06
17/09/2025 15:41:34.504 70   98.94
      70 98.94
      70 98.94
17/09/2025 15:36:26.540 1   98.88
      1 98.88
      1 98.88
17/09/2025 15:34:53.412 150   98.92
      150 98.92
      150 98.92
17/09/2025 15:32:27.192 1   98.90
      1 98.90
      1 98.90
17/09/2025 15:31:59.181 3   98.90
      3 98.90
      3 98.90
17/09/2025 15:31:33.408 100   98.98
      100 98.98
      100 98.98
17/09/2025 15:31:24.670 5   98.88
      5 98.88
      5 98.88
17/09/2025 15:27:43.956 20   98.88
      20 98.88
      20 98.88
17/09/2025 15:24:54.971 1   98.92
      1 98.92
      1 98.92
17/09/2025 15:23:21.987 3   98.86
      3 98.86
      3 98.86
17/09/2025 15:22:08.922 200   98.86
      200 98.86
      200 98.86
17/09/2025 15:19:35.378 3   98.84
      3 98.84
      3 98.84
17/09/2025 15:17:02.471 100   98.80
      100 98.80
      100 98.80
17/09/2025 15:17:01.540 300   98.80
      300 98.80
      300 98.80
17/09/2025 15:17:00.982 300   98.80
      300 98.80
      300 98.80
17/09/2025 15:15:40.750 300   98.80
      300 98.80
      300 98.80
17/09/2025 15:15:33.201 6   98.78
      6 98.78
      6 98.78
17/09/2025 15:13:38.773 4   98.80
      4 98.80
      4 98.80
17/09/2025 15:06:19.015 1   98.72
      1 98.72
      1 98.72
17/09/2025 15:05:28.210 5   98.74
      5 98.74
      5 98.74
17/09/2025 15:05:10.495 1   98.72
      1 98.72
      1 98.72
17/09/2025 15:04:11.052 4   98.74
      4 98.74
      4 98.74
17/09/2025 15:00:26.574 200   98.62
      200 98.62
      200 98.62
17/09/2025 15:00:17.082 300   98.62
      300 98.62
      300 98.62
17/09/2025 14:59:22.828 40   98.68
      40 98.68
      40 98.68
17/09/2025 14:59:13.531 200   98.62
      200 98.62
      200 98.62
17/09/2025 14:58:26.249 300   98.62
      300 98.62
      300 98.62
17/09/2025 14:57:01.065 10   98.64
      10 98.64
      10 98.64
17/09/2025 14:55:37.062 33   98.56
      33 98.56
      33 98.56
17/09/2025 14:54:38.856 106   98.62
      106 98.62
      106 98.62
17/09/2025 14:54:38.056 300   98.62
      294 98.62
      300 98.62
      6 98.62
17/09/2025 14:54:23.372 300   98.62
      300 98.62
      300 98.62
17/09/2025 14:53:42.823 15   98.64
      15 98.64
      15 98.64
17/09/2025 14:53:03.268 5   98.70
      5 98.70
      5 98.70
17/09/2025 14:51:03.497 185   98.62
      185 98.62
      185 98.62
17/09/2025 14:50:25.852 10   98.62
      10 98.62
      10 98.62
17/09/2025 14:46:08.074 100   98.60
      100 98.60
      100 98.60
17/09/2025 14:43:32.317 60   98.68
      60 98.68
      60 98.68
17/09/2025 14:42:33.546 60   98.66
      60 98.66
      60 98.66
17/09/2025 14:40:45.689 2   98.74
      2 98.74
      2 98.74
17/09/2025 14:38:41.688 80   98.64
      80 98.64
      80 98.64
17/09/2025 14:37:13.550 300   98.72
      300 98.72
      300 98.72
17/09/2025 14:36:43.329 8   98.70
      8 98.70
      8 98.70
17/09/2025 14:33:02.113 5   98.72
      5 98.72
      5 98.72
17/09/2025 14:32:58.996 200   98.70
      200 98.70
      200 98.70
17/09/2025 14:32:53.476 300   98.70
      300 98.70
      300 98.70
17/09/2025 14:30:56.360 146   98.72
      146 98.72
      146 98.72
17/09/2025 14:30:11.614 32   98.66
      32 98.66
      32 98.66
17/09/2025 14:29:26.242 9   98.70
      9 98.70
      9 98.70
17/09/2025 14:24:21.438 33   98.62
      33 98.62
      33 98.62
17/09/2025 14:20:33.195 200   98.52
      200 98.52
      200 98.52
17/09/2025 14:18:03.823 7   98.48
      7 98.48
      7 98.48
17/09/2025 14:17:39.346 51   98.42
      51 98.42
      51 98.42
17/09/2025 14:17:18.001 21   98.40
      21 98.40
      21 98.40
17/09/2025 14:13:57.066 12   98.28
      12 98.28
      12 98.28
17/09/2025 14:13:21.719 5   98.28
      5 98.28
      5 98.28
17/09/2025 14:13:04.125 7   98.30
      7 98.30
      7 98.30
17/09/2025 14:10:15.119 3   98.34
      3 98.34
      3 98.34
17/09/2025 14:09:55.386 1   98.36
      1 98.36
      1 98.36
17/09/2025 14:08:26.884 15   98.24
      15 98.24
      15 98.24
17/09/2025 14:08:26.521 24   98.24
      24 98.24
      24 98.24
17/09/2025 14:04:02.051 43   98.34
      43 98.34
      43 98.34
17/09/2025 14:02:53.173 15   98.34
      15 98.34
      15 98.34
17/09/2025 14:02:28.021 6   98.40
      6 98.40
      6 98.40
17/09/2025 14:02:06.266 2   98.44
      2 98.44
      2 98.44
17/09/2025 13:59:36.595 300   98.54
      300 98.54
      300 98.54
17/09/2025 13:59:27.101 20   98.50
      20 98.50
      20 98.50
17/09/2025 13:54:36.766 29   98.54
      29 98.54
      29 98.54
17/09/2025 13:54:31.305 10   98.54
      10 98.54
      10 98.54
17/09/2025 13:52:15.176 41   98.46
      41 98.46
      41 98.46
17/09/2025 13:51:44.634 2   98.46
      2 98.46
      2 98.46
17/09/2025 13:49:28.959 3   98.54
      3 98.54
      3 98.54
17/09/2025 13:49:17.801 50   98.54
      50 98.54
      50 98.54
17/09/2025 13:46:45.245 25   98.46
      25 98.46
      25 98.46
17/09/2025 13:40:46.115 6   98.48
      6 98.48
      6 98.48
17/09/2025 13:39:58.492 30   98.46
      30 98.46
      30 98.46
17/09/2025 13:39:26.513 4   98.48
      4 98.48
      2 98.48
      2 98.48
17/09/2025 13:37:30.862 100   98.36
      100 98.36
      100 98.36
17/09/2025 13:35:10.797 1   98.28
      1 98.28
      1 98.28
17/09/2025 13:33:32.344 3   98.22
      3 98.22
      3 98.22
17/09/2025 13:32:51.334 50   98.24
      50 98.24
      50 98.24
17/09/2025 13:32:23.635 100   98.24
      100 98.24
      100 98.24
17/09/2025 13:31:56.863 100   98.22
      100 98.22
      100 98.22
17/09/2025 13:30:56.578 25   98.22
      25 98.22
      25 98.22
17/09/2025 13:30:56.133 10   98.26
      10 98.26
      10 98.26
17/09/2025 13:30:55.150 30   98.22
      30 98.22
      30 98.22
17/09/2025 13:30:52.762 200   98.26
      200 98.26
      200 98.26
17/09/2025 13:30:15.589 50   98.24
      50 98.24
      50 98.24
17/09/2025 13:30:00.281 2   98.22
      2 98.22
      2 98.22
17/09/2025 13:29:03.273 20   98.16
      20 98.16
      20 98.16
17/09/2025 13:24:05.819 80   98.18
      80 98.18
      80 98.18
17/09/2025 13:23:53.376 10   98.18
      10 98.18
      10 98.18
17/09/2025 13:22:06.614 150   98.12
      150 98.12
      150 98.12
17/09/2025 13:21:30.169 10   98.02
      10 98.02
      10 98.02
17/09/2025 13:21:19.602 3   98.02
      3 98.02
      3 98.02
17/09/2025 13:21:15.576 2   98.04
      2 98.04
      2 98.04
17/09/2025 13:20:27.465 300   98.00
      300 98.00
      300 98.00
17/09/2025 13:19:44.039 100   98.00
      100 98.00
      15 98.00
      85 98.00
17/09/2025 13:18:38.209 27   98.08
      27 98.08
      27 98.08
17/09/2025 13:18:25.514 25   98.06
      25 98.06
      25 98.06
17/09/2025 13:18:07.572 20   98.00
      20 98.00
      20 98.00
17/09/2025 13:18:00.567 1   97.94
      1 97.94
      1 97.94
17/09/2025 13:17:32.563 24   97.92
      24 97.92
      24 97.92
17/09/2025 13:17:11.658 300   97.88
      300 97.88
      300 97.88
17/09/2025 13:17:04.720 300   97.88
      300 97.88
      300 97.88
17/09/2025 13:17:04.659 300   97.88
      300 97.88
      300 97.88
17/09/2025 13:17:04.570 40   97.88
      40 97.88
      40 97.88
17/09/2025 13:17:04.440 150   97.90
      20 97.90
      150 97.90
      130 97.90
17/09/2025 13:16:43.775 2   97.94
      2 97.94
      2 97.94
17/09/2025 13:16:10.979 10   97.98
      10 97.98
      10 97.98
17/09/2025 13:16:03.486 45   97.96
      45 97.96
      45 97.96
17/09/2025 13:15:56.244 2   97.98
      2 97.98
      2 97.98
17/09/2025 13:15:51.793 50   98.00
      50 98.00
      50 98.00
17/09/2025 13:15:48.160 50   98.00
      50 98.00
      50 98.00
17/09/2025 13:15:45.957 292   97.96
      45 97.96
      292 97.96
      55 97.96
      12 97.96
      150 97.96
      30 97.96
17/09/2025 13:15:45.080 1 531   97.96
      10 97.96
      28 97.96
      20 97.96
      15 97.96
      150 97.96
      8 97.96
      20 97.96
      90 97.96
      100 97.96
      2 97.96
      150 97.96
      180 97.96
      50 97.96
      300 97.96
      25 97.96
      1 97.96
      6 97.96
      200 97.96
      1 97.96
      100 97.96
      300 97.96
      20 97.96
      1 000 97.96
      18 97.96
      200 97.96
      50 97.96
      18 97.96
17/09/2025 13:15:38.168 300   98.00
      100 98.00
      10 98.00
      4 98.00
      50 98.00
      11 98.00
      5 98.00
      60 98.00
      300 98.00
      10 98.00
      50 98.00
17/09/2025 13:14:31.764 50   98.02
      3 98.02
      50 98.02
      47 98.02
17/09/2025 13:14:27.581 300   98.02
      300 98.02
      300 98.02
17/09/2025 13:13:47.503 90   98.02
      90 98.02
      90 98.02
17/09/2025 13:13:39.445 300   98.02
      100 98.02
      200 98.02
      300 98.02
17/09/2025 13:13:02.496 300   98.04
      300 98.04
      300 98.04
17/09/2025 13:10:50.443 100   98.04
      100 98.04
      100 98.04
17/09/2025 13:10:30.266 34   98.06
      34 98.06
      34 98.06

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)