Tradegate Exchange

Allianz SE

944

802

346.40

Date	Time	Volume	Order Volume	Price
31/07/2025	19:50:50.321	20		346.40
			15	346.40
			3	346.40
			2	346.40
			20	346.40
31/07/2025	19:47:01.091	1		347.60
			1	347.60
			1	347.60
31/07/2025	19:44:42.729	1		346.60
			1	346.60
			1	346.60
31/07/2025	19:42:50.808	20		347.00
			5	347.00
			15	347.00
			20	347.00
31/07/2025	19:42:06.381	1		346.70
			1	346.70
			1	346.70
31/07/2025	19:41:18.269	3		347.00
			2	347.00
			3	347.00
			1	347.00
31/07/2025	19:40:53.727	6		346.60
			6	346.60
			6	346.60
31/07/2025	19:38:19.940	1		347.00
			1	347.00
			1	347.00
31/07/2025	19:34:50.158	1		346.90
			1	346.90
			1	346.90
31/07/2025	19:34:47.136	7		346.40
			2	346.40
			2	346.40
			3	346.40
			7	346.40
31/07/2025	19:20:59.375	1		347.70
			1	347.70
			1	347.70
31/07/2025	19:20:07.941	1		347.00
			1	347.00
			1	347.00
31/07/2025	19:19:37.242	3		347.00
			3	347.00
			2	347.00
			1	347.00
31/07/2025	19:19:33.620	2		347.70
			2	347.70
			2	347.70
31/07/2025	19:19:30.340	2		347.70
			2	347.70
			2	347.70
31/07/2025	19:14:14.523	50		347.50
			50	347.50
			50	347.50
31/07/2025	19:14:10.905	25		347.00
			25	347.00
			25	347.00
31/07/2025	19:11:02.546	15		347.60
			15	347.60
			13	347.60
			2	347.60
31/07/2025	19:10:31.684	1		347.60
			1	347.60
			1	347.60
31/07/2025	19:09:02.554	10		347.60
			10	347.60
			10	347.60
31/07/2025	19:07:17.218	3		347.00
			3	347.00
			3	347.00
31/07/2025	19:06:48.776	9		346.90
			9	346.90
			2	346.90
			7	346.90
31/07/2025	19:02:36.269	50		347.10
			50	347.10
			50	347.10
31/07/2025	19:02:33.112	40		347.10
			40	347.10
			40	347.10
31/07/2025	19:00:25.406	1		346.80
			1	346.80
			1	346.80
31/07/2025	18:58:21.787	4		347.30
			4	347.30
			4	347.30
31/07/2025	18:57:30.283	8		347.40
			8	347.40
			8	347.40
31/07/2025	18:54:40.531	20		347.40
			15	347.40
			5	347.40
			20	347.40
31/07/2025	18:54:08.498	3		346.70
			3	346.70
			1	346.70
			2	346.70
31/07/2025	18:54:03.667	1		347.40
			1	347.40
			1	347.40
31/07/2025	18:53:42.031	1		347.40
			1	347.40
			1	347.40
31/07/2025	18:50:02.467	40		347.10
			40	347.10
			25	347.10
			15	347.10
31/07/2025	18:45:30.644	3		347.30
			3	347.30
			3	347.30
31/07/2025	18:43:13.397	10		347.60
			10	347.60
			10	347.60
31/07/2025	18:43:11.039	15		346.90
			15	346.90
			15	346.90
31/07/2025	18:43:05.185	6		347.50
			6	347.50
			4	347.50
			2	347.50
31/07/2025	18:37:16.556	1		347.60
			1	347.60
			1	347.60
31/07/2025	18:32:04.136	4		346.90
			4	346.90
			4	346.90
31/07/2025	18:28:58.776	8		347.00
			8	347.00
			8	347.00
31/07/2025	18:28:21.766	10		346.90
			10	346.90
			2	346.90
			8	346.90
31/07/2025	18:24:23.095	6		347.60
			2	347.60
			4	347.60
			6	347.60
31/07/2025	18:22:08.186	8		347.50
			8	347.50
			8	347.50
31/07/2025	18:21:53.406	29		346.80
			2	346.80
			25	346.80
			2	346.80
			29	346.80
31/07/2025	18:16:11.049	15		347.50
			15	347.50
			15	347.50
31/07/2025	18:15:46.201	35		347.50
			35	347.50
			20	347.50
			15	347.50
31/07/2025	18:15:05.444	65		347.00
			50	347.00
			15	347.00
			65	347.00
31/07/2025	18:14:34.395	50		347.00
			50	347.00
			2	347.00
			48	347.00
31/07/2025	18:14:27.815	17		346.50
			17	346.50
			17	346.50
31/07/2025	18:13:56.508	65		346.50
			50	346.50
			15	346.50
			65	346.50
31/07/2025	18:12:11.430	1		347.30
			1	347.30
			1	347.30
31/07/2025	18:11:14.620	10		347.20
			10	347.20
			10	347.20
31/07/2025	18:09:33.675	10		346.50
			10	346.50
			6	346.50
			2	346.50
			2	346.50
31/07/2025	18:07:10.726	25		347.20
			25	347.20
			25	347.20
31/07/2025	18:06:15.771	5		347.20
			5	347.20
			5	347.20
31/07/2025	18:03:48.257	7		347.20
			7	347.20
			7	347.20
31/07/2025	18:03:19.063	2		347.20
			2	347.20
			2	347.20
31/07/2025	17:59:16.592	50		347.30
			50	347.30
			50	347.30
31/07/2025	17:58:40.947	13		347.30
			13	347.30
			13	347.30
31/07/2025	17:56:58.123	30		346.50
			30	346.50
			30	346.50
31/07/2025	17:55:40.582	32		347.20
			32	347.20
			17	347.20
			15	347.20
31/07/2025	17:54:27.138	3		347.10
			3	347.10
			3	347.10
31/07/2025	17:53:02.973	1		347.10
			1	347.10
			1	347.10
31/07/2025	17:52:25.337	1		346.50
			1	346.50
			1	346.50
31/07/2025	17:52:06.390	1		347.00
			1	347.00
			1	347.00
31/07/2025	17:50:05.601	10		347.00
			10	347.00
			10	347.00
31/07/2025	17:49:31.064	1		347.00
			1	347.00
			1	347.00
31/07/2025	17:49:26.397	5		346.50
			5	346.50
			5	346.50
31/07/2025	17:48:59.561	1		346.50
			1	346.50
			1	346.50
31/07/2025	17:46:00.364	1		347.00
			1	347.00
			1	347.00
31/07/2025	17:45:29.582	1		346.20
			1	346.20
			1	346.20
31/07/2025	17:44:54.771	7		346.40
			7	346.40
			7	346.40
31/07/2025	17:43:17.239	50		347.00
			50	347.00
			50	347.00
31/07/2025	17:42:57.851	1		347.00
			1	347.00
			1	347.00
31/07/2025	17:42:47.290	1		346.30
			1	346.30
			1	346.30
31/07/2025	17:41:06.061	1		347.10
			1	347.10
			1	347.10
31/07/2025	17:40:10.277	3		347.10
			3	347.10
			3	347.10
31/07/2025	17:38:54.401	15		346.70
			15	346.70
			15	346.70
31/07/2025	17:38:40.782	100		346.90
			100	346.90
			100	346.90
31/07/2025	17:38:40.380	80		346.90
			80	346.90
			80	346.90
31/07/2025	17:37:47.337	100		346.90
			100	346.90
			100	346.90
31/07/2025	17:35:57.656	17		346.80
			1	346.80
			16	346.80
			15	346.80
			2	346.80
31/07/2025	17:24:07.820	3		347.00
			3	347.00
			3	347.00
31/07/2025	17:24:03.291	1		347.20
			1	347.20
			1	347.20
31/07/2025	17:21:58.298	44		347.10
			44	347.10
			44	347.10
31/07/2025	17:21:31.968	86		347.10
			86	347.10
			86	347.10
31/07/2025	17:21:18.021	61		347.10
			61	347.10
			61	347.10
31/07/2025	17:20:52.419	1		346.90
			1	346.90
			1	346.90
31/07/2025	17:20:04.730	3		346.90
			3	346.90
			3	346.90
31/07/2025	17:17:44.994	100		346.80
			100	346.80
			100	346.80
31/07/2025	17:15:50.990	60		346.60
			60	346.60
			60	346.60
31/07/2025	17:15:10.553	38		346.80
			38	346.80
			38	346.80
31/07/2025	17:13:59.260	30		347.00
			30	347.00
			30	347.00
31/07/2025	17:12:04.171	35		346.80
			35	346.80
			35	346.80
31/07/2025	17:11:05.594	2		346.80
			2	346.80
			2	346.80
31/07/2025	17:10:48.190	15		347.10
			15	347.10
			15	347.10
31/07/2025	17:09:36.779	5		347.20
			5	347.20
			5	347.20
31/07/2025	17:09:19.518	38		347.10
			38	347.10
			38	347.10
31/07/2025	17:09:18.516	14		347.10
			14	347.10
			14	347.10
31/07/2025	17:09:04.366	80		347.10
			80	347.10
			80	347.10
31/07/2025	17:08:24.072	50		347.10
			50	347.10
			50	347.10
31/07/2025	17:08:00.974	1		347.30
			1	347.30
			1	347.30
31/07/2025	17:06:56.518	5		347.10
			5	347.10
			5	347.10
31/07/2025	17:03:57.408	3		347.00
			3	347.00
			3	347.00
31/07/2025	17:03:50.609	38		346.90
			38	346.90
			38	346.90
31/07/2025	17:03:16.636	2		346.90
			2	346.90
			2	346.90
31/07/2025	17:02:20.564	15		346.90
			15	346.90
			15	346.90
31/07/2025	17:01:31.642	2		346.60
			2	346.60
			2	346.60
31/07/2025	17:01:09.405	1		346.70
			1	346.70
			1	346.70
31/07/2025	16:59:37.425	5		346.50
			5	346.50
			5	346.50
31/07/2025	16:58:13.249	30		346.60
			30	346.60
			30	346.60
31/07/2025	16:58:05.790	2		346.60
			2	346.60
			2	346.60
31/07/2025	16:57:56.949	1		346.50
			1	346.50
			1	346.50
31/07/2025	16:56:15.861	3		346.60
			3	346.60
			3	346.60
31/07/2025	16:55:56.614	1		346.70
			1	346.70
			1	346.70
31/07/2025	16:54:17.003	3		346.70
			3	346.70
			3	346.70
31/07/2025	16:53:52.119	1		346.70
			1	346.70
			1	346.70
31/07/2025	16:53:23.365	50		346.60
			50	346.60
			50	346.60
31/07/2025	16:51:35.940	12		346.30
			12	346.30
			12	346.30
31/07/2025	16:51:14.687	68		346.10
			17	346.10
			68	346.10
			34	346.10
			17	346.10
31/07/2025	16:51:14.588	11		346.10
			11	346.10
			11	346.10
31/07/2025	16:51:14.503	6		346.10
			6	346.10
			6	346.10
31/07/2025	16:51:14.352	23		346.10
			23	346.10
			23	346.10
31/07/2025	16:51:14.307	14		346.10
			14	346.10
			14	346.10
31/07/2025	16:46:12.267	1		346.90
			1	346.90
			1	346.90
31/07/2025	16:46:08.491	200		346.90
			200	346.90
			200	346.90
31/07/2025	16:42:06.298	41		346.90
			41	346.90
			41	346.90
31/07/2025	16:42:06.236	8		346.90
			8	346.90
			8	346.90
31/07/2025	16:41:44.704	85		346.80
			85	346.80
			85	346.80
31/07/2025	16:40:26.778	2		346.90
			2	346.90
			2	346.90
31/07/2025	16:40:09.697	1		347.00
			1	347.00
			1	347.00
31/07/2025	16:39:09.955	5		347.10
			5	347.10
			5	347.10
31/07/2025	16:38:41.988	5		347.00
			5	347.00
			5	347.00
31/07/2025	16:37:37.164	8		347.10
			8	347.10
			8	347.10
31/07/2025	16:36:40.035	1		347.10
			1	347.10
			1	347.10
31/07/2025	16:36:25.442	4		347.20
			4	347.20
			4	347.20
31/07/2025	16:36:02.799	2 300		346.80
			2 300	346.80
			1 154	346.80
			1 000	346.80
			145	346.80
			1	346.80
31/07/2025	16:34:48.353	125		346.80
			125	346.80
			125	346.80
31/07/2025	16:34:48.296	125		346.80
			125	346.80
			125	346.80
31/07/2025	16:34:47.400	35		346.90
			35	346.90
			35	346.90
31/07/2025	16:34:31.686	1		346.90
			1	346.90
			1	346.90
31/07/2025	16:34:13.671	2		346.90
			2	346.90
			2	346.90
31/07/2025	16:34:01.451	19		347.00
			19	347.00
			19	347.00
31/07/2025	16:34:00.193	1		346.90
			1	346.90
			1	346.90
31/07/2025	16:33:35.116	1		347.00
			1	347.00
			1	347.00
31/07/2025	16:29:42.492	80		346.20
			80	346.20
			80	346.20
31/07/2025	16:27:51.566	25		346.10
			25	346.10
			25	346.10
31/07/2025	16:27:51.518	38		346.10
			38	346.10
			38	346.10
31/07/2025	16:26:53.647	38		346.20
			38	346.20
			38	346.20
31/07/2025	16:24:04.684	2		346.60
			2	346.60
			2	346.60
31/07/2025	16:23:06.702	305		346.30
			305	346.30
			305	346.30
31/07/2025	16:22:25.557	50		346.40
			50	346.40
			50	346.40
31/07/2025	16:22:12.714	1		346.30
			1	346.30
			1	346.30
31/07/2025	16:21:43.562	5		346.30
			5	346.30
			5	346.30
31/07/2025	16:20:48.323	3		346.60
			3	346.60
			3	346.60
31/07/2025	16:19:55.141	38		346.40
			38	346.40
			38	346.40
31/07/2025	16:18:15.317	3		346.40
			3	346.40
			3	346.40
31/07/2025	16:17:45.057	38		346.50
			38	346.50
			38	346.50
31/07/2025	16:16:10.637	10		346.70
			10	346.70
			10	346.70
31/07/2025	16:14:51.732	10		346.60
			10	346.60
			10	346.60
31/07/2025	16:13:23.373	15		346.60
			15	346.60
			15	346.60
31/07/2025	16:13:09.177	2		346.60
			2	346.60
			2	346.60
31/07/2025	16:13:09.106	3		346.60
			3	346.60
			3	346.60
31/07/2025	16:12:12.861	2		346.60
			2	346.60
			2	346.60
31/07/2025	16:09:59.081	1		346.60
			1	346.60
			1	346.60
31/07/2025	16:09:21.588	15		346.80
			15	346.80
			15	346.80
31/07/2025	16:08:34.969	10		347.00
			10	347.00
			10	347.00
31/07/2025	16:06:12.199	15		346.70
			15	346.70
			15	346.70
31/07/2025	16:05:56.549	7		346.60
			7	346.60
			7	346.60
31/07/2025	16:05:34.346	95		346.70
			95	346.70
			95	346.70
31/07/2025	16:04:57.430	125		346.80
			125	346.80
			125	346.80
31/07/2025	16:04:57.350	125		346.90
			125	346.90
			125	346.90
31/07/2025	16:04:45.647	1		347.00
			1	347.00
			1	347.00
31/07/2025	16:03:40.039	6		347.30
			6	347.30
			6	347.30
31/07/2025	16:03:08.235	3		347.00
			3	347.00
			3	347.00
31/07/2025	16:02:56.538	5		347.00
			5	347.00
			5	347.00
31/07/2025	16:02:52.928	1		347.10
			1	347.10
			1	347.10
31/07/2025	16:01:45.620	10		347.20
			10	347.20
			10	347.20
31/07/2025	16:00:02.656	1		347.20
			1	347.20
			1	347.20
31/07/2025	15:58:30.453	7		347.30
			7	347.30
			7	347.30
31/07/2025	15:57:09.758	1		347.30
			1	347.30
			1	347.30
31/07/2025	15:54:42.280	1		347.50
			1	347.50
			1	347.50
31/07/2025	15:54:16.684	2		347.30
			2	347.30
			2	347.30
31/07/2025	15:53:18.170	5		347.30
			5	347.30
			5	347.30
31/07/2025	15:52:32.670	90		347.00
			90	347.00
			90	347.00
31/07/2025	15:52:21.301	1		347.20
			1	347.20
			1	347.20
31/07/2025	15:51:04.826	5		347.10
			5	347.10
			5	347.10
31/07/2025	15:50:26.509	5		347.10
			5	347.10
			5	347.10
31/07/2025	15:50:25.743	6		347.30
			6	347.30
			6	347.30
31/07/2025	15:49:02.543	18		347.00
			18	347.00
			18	347.00
31/07/2025	15:47:45.676	100		347.00
			100	347.00
			100	347.00
31/07/2025	15:47:13.260	11		347.30
			11	347.30
			11	347.30
31/07/2025	15:40:59.461	50		347.40
			50	347.40
			50	347.40
31/07/2025	15:40:22.290	10		347.70
			10	347.70
			10	347.70
31/07/2025	15:40:06.425	1		347.90
			1	347.90
			1	347.90
31/07/2025	15:39:26.862	1		347.60
			1	347.60
			1	347.60
31/07/2025	15:39:01.191	19		347.60
			19	347.60
			19	347.60
31/07/2025	15:37:25.486	3		348.10
			3	348.10
			3	348.10
31/07/2025	15:37:25.386	176		348.00
			176	348.00
			120	348.00
			6	348.00
			50	348.00
31/07/2025	15:36:46.539	9		347.80
			9	347.80
			9	347.80
31/07/2025	15:36:34.232	110		347.90
			110	347.90
			110	347.90
31/07/2025	15:36:33.935	2		347.70
			2	347.70
			2	347.70
31/07/2025	15:36:29.684	12		347.90
			12	347.90
			12	347.90
31/07/2025	15:35:47.193	15		347.70
			15	347.70
			15	347.70
31/07/2025	15:35:21.367	38		347.50
			38	347.50
			38	347.50
31/07/2025	15:32:49.859	1		347.30
			1	347.30
			1	347.30
31/07/2025	15:32:10.957	10		347.30
			10	347.30
			10	347.30
31/07/2025	15:31:15.121	1		346.80
			1	346.80
			1	346.80
31/07/2025	15:30:56.026	43		346.80
			43	346.80
			43	346.80
31/07/2025	15:30:16.762	11		346.60
			11	346.60
			11	346.60
31/07/2025	15:27:36.093	14		346.70
			14	346.70
			14	346.70
31/07/2025	15:24:20.138	20		346.90
			20	346.90
			20	346.90
31/07/2025	15:24:14.258	1		346.90
			1	346.90
			1	346.90
31/07/2025	15:22:39.590	5		346.80
			5	346.80
			5	346.80
31/07/2025	15:21:24.052	36		346.80
			36	346.80
			36	346.80
31/07/2025	15:20:30.499	10		347.10
			10	347.10
			10	347.10
31/07/2025	15:20:09.492	5		347.00
			5	347.00
			5	347.00
31/07/2025	15:18:59.500	1		347.10
			1	347.10
			1	347.10
31/07/2025	15:18:23.166	1		347.00
			1	347.00
			1	347.00
31/07/2025	15:17:47.688	20		347.00
			20	347.00
			20	347.00
31/07/2025	15:15:20.782	3		347.20
			3	347.20
			3	347.20
31/07/2025	15:14:47.236	5		347.20
			5	347.20
			5	347.20
31/07/2025	15:12:31.034	5		347.00
			5	347.00
			5	347.00
31/07/2025	15:12:28.210	10		347.00
			10	347.00
			10	347.00
31/07/2025	15:12:10.878	25		347.00
			25	347.00
			25	347.00
31/07/2025	15:10:58.925	75		347.10
			75	347.10
			75	347.10
31/07/2025	15:10:31.281	5		347.20
			5	347.20
			5	347.20
31/07/2025	15:08:47.976	1		347.20
			1	347.20
			1	347.20
31/07/2025	15:06:21.914	20		347.00
			20	347.00
			20	347.00
31/07/2025	15:05:43.954	10		346.90
			10	346.90
			10	346.90
31/07/2025	15:05:35.504	9		346.90
			9	346.90
			9	346.90
31/07/2025	15:04:35.392	10		346.90
			10	346.90
			10	346.90
31/07/2025	15:04:04.968	30		347.00
			30	347.00
			30	347.00
31/07/2025	15:03:40.793	18		347.00
			18	347.00
			18	347.00
31/07/2025	15:02:26.626	1		347.00
			1	347.00
			1	347.00
31/07/2025	15:02:24.308	1		347.20
			1	347.20
			1	347.20
31/07/2025	15:02:19.903	20		347.20
			20	347.20
			20	347.20
31/07/2025	15:01:46.706	10		347.00
			10	347.00
			10	347.00
31/07/2025	15:01:41.550	10		347.00
			10	347.00
			10	347.00
31/07/2025	14:55:59.366	6		346.80
			6	346.80
			6	346.80
31/07/2025	14:55:37.466	3		346.80
			3	346.80
			3	346.80
31/07/2025	14:55:30.933	1		346.90
			1	346.90
			1	346.90
31/07/2025	14:55:16.016	2		346.70
			2	346.70
			2	346.70
31/07/2025	14:54:33.976	2		346.70
			2	346.70
			2	346.70
31/07/2025	14:53:04.676	2		346.60
			2	346.60
			2	346.60
31/07/2025	14:52:06.605	6		346.90
			6	346.90
			6	346.90
31/07/2025	14:52:03.427	1		346.80
			1	346.80
			1	346.80
31/07/2025	14:52:02.159	5		346.60
			5	346.60
			5	346.60
31/07/2025	14:50:16.932	1		346.80
			1	346.80
			1	346.80
31/07/2025	14:49:55.728	5		346.80
			5	346.80
			5	346.80
31/07/2025	14:49:32.853	3		347.10
			3	347.10
			3	347.10
31/07/2025	14:49:27.539	45		347.00
			45	347.00
			45	347.00
31/07/2025	14:48:59.673	14		347.10
			14	347.10
			14	347.10
31/07/2025	14:48:49.964	50		347.00
			50	347.00
			50	347.00
31/07/2025	14:48:23.636	1		347.10
			1	347.10
			1	347.10
31/07/2025	14:46:23.200	10		346.70
			10	346.70
			10	346.70
31/07/2025	14:45:54.586	47		346.70
			47	346.70
			47	346.70
31/07/2025	14:43:40.306	2		346.90
			2	346.90
			2	346.90
31/07/2025	14:43:31.380	30		347.00
			30	347.00
			30	347.00
31/07/2025	14:43:08.694	1		346.90
			1	346.90
			1	346.90
31/07/2025	14:43:06.012	25		346.90
			25	346.90
			25	346.90
31/07/2025	14:42:30.741	1		346.90
			1	346.90
			1	346.90
31/07/2025	14:42:26.306	30		347.00
			30	347.00
			30	347.00
31/07/2025	14:40:20.049	1		346.80
			1	346.80
			1	346.80
31/07/2025	14:38:39.829	5		346.50
			5	346.50
			5	346.50
31/07/2025	14:37:29.679	50		346.60
			50	346.60
			50	346.60
31/07/2025	14:36:55.859	50		346.60
			50	346.60
			50	346.60
31/07/2025	14:34:46.660	25		346.90
			25	346.90
			25	346.90
31/07/2025	14:33:35.937	2		346.70
			2	346.70
			2	346.70
31/07/2025	14:33:09.088	15		346.80
			15	346.80
			15	346.80
31/07/2025	14:30:04.945	1		347.10
			1	347.10
			1	347.10
31/07/2025	14:29:55.077	15		347.00
			15	347.00
			15	347.00
31/07/2025	14:28:08.021	100		347.10
			100	347.10
			100	347.10
31/07/2025	14:27:08.475	6		347.10
			6	347.10
			6	347.10
31/07/2025	14:26:08.618	7		347.10
			7	347.10
			7	347.10
31/07/2025	14:24:29.096	3		347.00
			3	347.00
			3	347.00
31/07/2025	14:24:04.338	1		347.10
			1	347.10
			1	347.10
31/07/2025	14:23:09.730	5		347.10
			5	347.10
			5	347.10
31/07/2025	14:15:31.074	2		346.60
			2	346.60
			2	346.60
31/07/2025	14:11:00.890	2		346.90
			2	346.90
			2	346.90
31/07/2025	14:10:46.447	1		346.90
			1	346.90
			1	346.90
31/07/2025	14:10:44.507	2		346.90
			2	346.90
			2	346.90
31/07/2025	14:07:59.819	3		346.50
			3	346.50
			3	346.50
31/07/2025	14:07:24.526	100		346.40
			100	346.40
			100	346.40
31/07/2025	14:07:20.332	5		346.60
			5	346.60
			5	346.60
31/07/2025	14:00:36.026	10		346.50
			10	346.50
			10	346.50
31/07/2025	14:00:27.105	10		346.50
			10	346.50
			10	346.50
31/07/2025	14:00:03.654	70		346.60
			70	346.60
			70	346.60
31/07/2025	14:00:02.745	345		346.70
			345	346.70
			345	346.70
31/07/2025	13:57:27.416	280		346.70
			280	346.70
			280	346.70
31/07/2025	13:57:23.445	4		346.80
			4	346.80
			4	346.80
31/07/2025	13:55:36.478	50		346.60
			50	346.60
			50	346.60
31/07/2025	13:55:16.680	450		346.60
			450	346.60
			450	346.60
31/07/2025	13:53:22.170	3		346.70
			3	346.70
			3	346.70
31/07/2025	13:52:48.198	1		346.80
			1	346.80
			1	346.80
31/07/2025	13:52:47.504	2		346.60
			2	346.60
			2	346.60
31/07/2025	13:49:19.972	10		346.80
			10	346.80
			10	346.80
31/07/2025	13:48:05.942	10		346.50
			10	346.50
			10	346.50
31/07/2025	13:47:08.020	3		346.60
			3	346.60
			3	346.60
31/07/2025	13:46:50.615	1		346.70
			1	346.70
			1	346.70
31/07/2025	13:45:37.527	20		346.80
			20	346.80
			20	346.80
31/07/2025	13:45:25.004	1		346.90
			1	346.90
			1	346.90
31/07/2025	13:45:15.053	3		346.90
			3	346.90
			3	346.90
31/07/2025	13:44:21.981	1		346.80
			1	346.80
			1	346.80
31/07/2025	13:43:49.428	1		347.00
			1	347.00
			1	347.00
31/07/2025	13:42:01.384	8		347.20
			8	347.20
			8	347.20
31/07/2025	13:41:02.658	1		347.20
			1	347.20
			1	347.20
31/07/2025	13:40:31.387	150		347.30
			150	347.30
			150	347.30
31/07/2025	13:40:10.863	15		347.40
			15	347.40
			15	347.40
31/07/2025	13:36:54.290	6		347.30
			6	347.30
			6	347.30
31/07/2025	13:36:53.168	140		347.10
			140	347.10
			140	347.10
31/07/2025	13:36:37.808	30		347.20
			30	347.20
			30	347.20
31/07/2025	13:36:23.735	10		347.30
			10	347.30
			10	347.30
31/07/2025	13:35:29.127	5		347.10
			5	347.10
			5	347.10
31/07/2025	13:35:26.821	10		347.10
			10	347.10
			10	347.10
31/07/2025	13:34:39.253	10		347.00
			10	347.00
			10	347.00
31/07/2025	13:34:33.944	5		347.00
			5	347.00
			5	347.00
31/07/2025	13:29:14.985	10		346.80
			10	346.80
			10	346.80
31/07/2025	13:29:13.864	9		346.80
			9	346.80
			9	346.80
31/07/2025	13:28:54.141	1		346.80
			1	346.80
			1	346.80
31/07/2025	13:28:52.806	2		346.80
			2	346.80
			2	346.80
31/07/2025	13:26:19.370	10		346.90
			10	346.90
			10	346.90
31/07/2025	13:24:56.887	1		347.10
			1	347.10
			1	347.10
31/07/2025	13:24:51.815	60		346.90
			60	346.90
			60	346.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.87 / Ask: 42.06
Volume: 1 369 311
-4.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 19:55:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice