Vonovia SE

67

36

24.14

Date Time Volume Order Volume Price
18/12/2025 08:53:45.743 195   24.14
      195 24.14
      195 24.14
18/12/2025 08:53:19.891 375   24.11
      375 24.11
      375 24.11
18/12/2025 08:53:10.134 925   24.11
      425 24.11
      500 24.11
      925 24.11
18/12/2025 08:52:39.333 575   24.12
      575 24.12
      575 24.12
18/12/2025 08:52:10.067 6   24.12
      6 24.12
      6 24.12
18/12/2025 08:49:10.493 155   24.11
      155 24.11
      155 24.11
18/12/2025 08:48:55.256 414   24.12
      414 24.12
      414 24.12
18/12/2025 08:48:18.269 5   24.12
      5 24.12
      5 24.12
18/12/2025 08:47:00.076 80   24.11
      80 24.11
      80 24.11
18/12/2025 08:41:45.392 200   24.14
      200 24.14
      200 24.14
18/12/2025 08:40:31.647 125   24.11
      125 24.11
      125 24.11
18/12/2025 08:32:34.775 200   24.15
      200 24.15
      200 24.15
18/12/2025 08:30:27.183 3   24.11
      3 24.11
      3 24.11
18/12/2025 08:29:29.978 50   24.14
      50 24.14
      50 24.14
18/12/2025 08:28:23.455 1 499   24.14
      1 249 24.14
      1 499 24.14
      250 24.14
18/12/2025 08:28:11.237 300   24.13
      300 24.13
      300 24.13
18/12/2025 08:27:59.697 300   24.13
      300 24.13
      300 24.13
18/12/2025 08:27:36.079 300   24.13
      300 24.13
      300 24.13
18/12/2025 08:27:02.588 300   24.13
      36 24.13
      300 24.13
      264 24.13
18/12/2025 08:25:59.467 41   24.13
      41 24.13
      41 24.13
18/12/2025 08:25:20.689 30   24.13
      30 24.13
      30 24.13
18/12/2025 08:20:54.108 125   24.13
      125 24.13
      125 24.13
18/12/2025 08:17:39.812 800   24.13
      800 24.13
      800 24.13
18/12/2025 08:16:04.901 10   24.13
      10 24.13
      10 24.13
18/12/2025 08:15:13.596 319   24.11
      319 24.11
      319 24.11
18/12/2025 08:14:29.991 521   24.11
      21 24.11
      521 24.11
      500 24.11
18/12/2025 08:11:12.053 1   24.13
      1 24.13
      1 24.13
18/12/2025 08:01:58.487 1 950   24.16
      250 24.16
      250 24.16
      1 200 24.16
      250 24.16
      1 950 24.16
18/12/2025 08:01:23.657 10   24.10
      3 24.10
      7 24.10
      10 24.10
18/12/2025 08:00:38.043 50   24.16
      50 24.16
      50 24.16
18/12/2025 08:00:05.142 1   24.15
      1 24.15
      1 24.15
18/12/2025 07:58:11.535 100   24.14
      100 24.14
      79 24.14
      21 24.14
18/12/2025 07:40:53.913 20   24.16
      20 24.16
      20 24.16
18/12/2025 07:37:38.599 20   24.16
      20 24.16
      20 24.16
18/12/2025 07:35:26.442 103   24.16
      103 24.16
      103 24.16
18/12/2025 07:30:06.200 1 644   24.15
      66 24.15
      85 24.15
      500 24.15
      99 24.15
      8 24.15
      1 463 24.15
      14 24.15
      74 24.15
      250 24.15
      250 24.15
      200 24.15
      279 24.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)