VanEck ETFs-VanEck Defense ETF

467

420

51.39

       

Date Time Volume Order Volume Price
12/12/2025 21:54:35.698 10   51.39
      10 51.39
      10 51.39
12/12/2025 21:44:55.051 20   51.39
      20 51.39
      20 51.39
12/12/2025 21:41:38.906 7   51.53
      7 51.53
      7 51.53
12/12/2025 21:31:34.370 100   51.51
      100 51.51
      100 51.51
12/12/2025 21:31:18.290 582   51.51
      582 51.51
      582 51.51
12/12/2025 21:30:48.578 99   51.52
      99 51.52
      99 51.52
12/12/2025 21:16:11.402 29   51.40
      20 51.40
      9 51.40
      29 51.40
12/12/2025 21:06:21.335 15   51.57
      15 51.57
      15 51.57
12/12/2025 20:50:42.209 50   51.67
      50 51.67
      50 51.67
12/12/2025 20:39:20.266 4   51.50
      4 51.50
      4 51.50
12/12/2025 20:30:10.041 2   51.67
      2 51.67
      2 51.67
12/12/2025 20:29:50.963 10   51.51
      10 51.51
      10 51.51
12/12/2025 20:19:45.013 8   51.65
      8 51.65
      8 51.65
12/12/2025 20:17:10.019 1   51.66
      1 51.66
      1 51.66
12/12/2025 20:16:53.024 2   51.67
      2 51.67
      2 51.67
12/12/2025 20:16:50.701 67   51.67
      67 51.67
      67 51.67
12/12/2025 20:11:26.551 97   51.70
      20 51.70
      77 51.70
      97 51.70
12/12/2025 20:02:01.662 3   51.55
      3 51.55
      3 51.55
12/12/2025 20:01:32.984 2   51.70
      2 51.70
      2 51.70
12/12/2025 19:58:41.368 100   51.57
      80 51.57
      100 51.57
      20 51.57
12/12/2025 19:57:02.398 37   51.75
      37 51.75
      37 51.75
12/12/2025 19:44:16.976 20   51.74
      20 51.74
      20 51.74
12/12/2025 19:44:05.383 1   51.75
      1 51.75
      1 51.75
12/12/2025 19:40:14.585 100   51.79
      100 51.79
      100 51.79
12/12/2025 19:30:52.662 1   51.81
      1 51.81
      1 51.81
12/12/2025 19:23:19.764 1   51.64
      1 51.64
      1 51.64
12/12/2025 19:05:57.072 19   51.70
      19 51.70
      19 51.70
12/12/2025 19:01:25.919 193   51.67
      193 51.67
      193 51.67
12/12/2025 19:01:06.504 1   51.68
      1 51.68
      1 51.68
12/12/2025 19:01:05.255 300   51.68
      300 51.68
      300 51.68
12/12/2025 18:56:00.406 2   51.54
      2 51.54
      2 51.54
12/12/2025 18:49:04.026 48   51.54
      48 51.54
      48 51.54
12/12/2025 18:40:49.343 25   51.47
      25 51.47
      25 51.47
12/12/2025 18:38:39.165 60   51.46
      60 51.46
      60 51.46
12/12/2025 18:36:32.959 2   51.57
      2 51.57
      2 51.57
12/12/2025 18:33:57.776 1   51.56
      1 51.56
      1 51.56
12/12/2025 18:30:32.490 9   51.53
      9 51.53
      9 51.53
12/12/2025 18:29:41.189 45   51.39
      45 51.39
      45 51.39
12/12/2025 18:24:51.490 20   51.61
      20 51.61
      20 51.61
12/12/2025 18:10:28.343 48   51.39
      48 51.39
      48 51.39
12/12/2025 18:10:11.207 96   51.38
      96 51.38
      96 51.38
12/12/2025 18:09:03.412 489   51.37
      96 51.37
      489 51.37
      96 51.37
      297 51.37
12/12/2025 18:06:27.477 8   51.57
      8 51.57
      8 51.57
12/12/2025 18:04:03.111 160   51.55
      160 51.55
      160 51.55
12/12/2025 17:58:47.145 1   51.50
      1 51.50
      1 51.50
12/12/2025 17:56:32.971 20   51.44
      20 51.44
      20 51.44
12/12/2025 17:54:01.953 90   51.42
      90 51.42
      90 51.42
12/12/2025 17:49:11.590 2   51.46
      2 51.46
      2 51.46
12/12/2025 17:38:34.502 1   51.73
      1 51.73
      1 51.73
12/12/2025 17:35:09.454 1   51.35
      1 51.35
      1 51.35
12/12/2025 17:35:01.211 1   51.34
      1 51.34
      1 51.34
12/12/2025 17:33:57.192 1   51.11
      1 51.11
      1 51.11
12/12/2025 17:31:40.432 20   51.19
      20 51.19
      20 51.19
12/12/2025 17:30:01.131 3   51.29
      3 51.29
      3 51.29
12/12/2025 17:29:53.785 5   51.39
      5 51.39
      5 51.39
12/12/2025 17:27:27.391 2   51.40
      2 51.40
      2 51.40
12/12/2025 17:23:37.987 124   51.25
      124 51.25
      124 51.25
12/12/2025 17:20:19.055 515   51.32
      515 51.32
      515 51.32
12/12/2025 17:20:02.885 370   51.28
      370 51.28
      370 51.28
12/12/2025 17:16:46.208 100   51.33
      100 51.33
      100 51.33
12/12/2025 17:14:01.082 2   51.32
      2 51.32
      2 51.32
12/12/2025 17:08:47.571 100   51.31
      100 51.31
      100 51.31
12/12/2025 17:04:37.766 150   51.30
      150 51.30
      150 51.30
12/12/2025 17:03:59.696 118   51.35
      98 51.35
      118 51.35
      20 51.35
12/12/2025 16:58:12.730 702   51.50
      50 51.50
      702 51.50
      2 51.50
      50 51.50
      600 51.50
12/12/2025 16:57:42.641 98   51.55
      98 51.55
      98 51.55
12/12/2025 16:54:13.948 195   51.62
      195 51.62
      195 51.62
12/12/2025 16:48:58.532 729   51.70
      729 51.70
      729 51.70
12/12/2025 16:47:05.151 4   51.69
      4 51.69
      4 51.69
12/12/2025 16:44:40.560 96   51.62
      96 51.62
      96 51.62
12/12/2025 16:42:43.262 1   51.57
      1 51.57
      1 51.57
12/12/2025 16:40:36.693 50   51.55
      50 51.55
      50 51.55
12/12/2025 16:32:17.860 37   51.57
      37 51.57
      37 51.57
12/12/2025 16:32:13.295 103   51.59
      103 51.59
      103 51.59
12/12/2025 16:32:04.554 20   51.59
      20 51.59
      20 51.59
12/12/2025 16:28:07.534 1   51.63
      1 51.63
      1 51.63
12/12/2025 16:28:01.012 95   51.65
      95 51.65
      95 51.65
12/12/2025 16:27:32.642 450   51.67
      450 51.67
      450 51.67
12/12/2025 16:26:43.026 1 250   51.66
      1 250 51.66
      1 250 51.66
12/12/2025 16:19:33.413 13   51.76
      13 51.76
      13 51.76
12/12/2025 16:18:49.237 387   51.76
      387 51.76
      387 51.76
12/12/2025 16:18:34.721 367   51.73
      367 51.73
      367 51.73
12/12/2025 16:18:23.416 1   51.74
      1 51.74
      1 51.74
12/12/2025 16:16:59.449 46   51.67
      46 51.67
      46 51.67
12/12/2025 16:15:46.500 96   51.69
      96 51.69
      96 51.69
12/12/2025 16:12:42.295 2   51.69
      2 51.69
      2 51.69
12/12/2025 16:08:29.709 7   51.63
      7 51.63
      7 51.63
12/12/2025 16:07:44.786 120   51.64
      120 51.64
      120 51.64
12/12/2025 16:07:35.555 15   51.63
      15 51.63
      15 51.63
12/12/2025 16:05:25.570 30   51.70
      30 51.70
      30 51.70
12/12/2025 16:04:30.438 200   51.66
      200 51.66
      200 51.66
12/12/2025 16:02:03.364 19   51.75
      19 51.75
      19 51.75
12/12/2025 16:01:25.705 8   51.75
      8 51.75
      8 51.75
12/12/2025 16:00:02.942 2   51.80
      2 51.80
      2 51.80
12/12/2025 16:00:00.946 7   51.80
      7 51.80
      7 51.80
12/12/2025 15:59:28.976 9   51.82
      9 51.82
      9 51.82
12/12/2025 15:58:09.249 20   51.84
      20 51.84
      20 51.84
12/12/2025 15:56:46.895 90   51.83
      90 51.83
      90 51.83
12/12/2025 15:52:06.727 500   51.79
      500 51.79
      500 51.79
12/12/2025 15:50:14.293 4   51.79
      4 51.79
      4 51.79
12/12/2025 15:49:57.149 1   51.80
      1 51.80
      1 51.80
12/12/2025 15:49:43.162 4   51.83
      4 51.83
      4 51.83
12/12/2025 15:48:11.172 683   51.80
      683 51.80
      683 51.80
12/12/2025 15:48:07.654 5   51.80
      5 51.80
      5 51.80
12/12/2025 15:47:45.817 2   51.85
      2 51.85
      2 51.85
12/12/2025 15:46:58.269 16   51.87
      16 51.87
      16 51.87
12/12/2025 15:46:49.839 99   51.88
      99 51.88
      99 51.88
12/12/2025 15:45:47.708 1   51.85
      1 51.85
      1 51.85
12/12/2025 15:45:28.529 1   51.84
      1 51.84
      1 51.84
12/12/2025 15:42:55.242 1   51.85
      1 51.85
      1 51.85
12/12/2025 15:42:30.462 100   51.87
      100 51.87
      100 51.87
12/12/2025 15:40:09.414 10   51.89
      10 51.89
      10 51.89
12/12/2025 15:39:32.186 8   51.93
      8 51.93
      8 51.93
12/12/2025 15:36:21.154 4   51.91
      4 51.91
      4 51.91
12/12/2025 15:35:38.694 1   51.92
      1 51.92
      1 51.92
12/12/2025 15:35:24.504 2   51.91
      2 51.91
      2 51.91
12/12/2025 15:35:11.318 155   51.91
      155 51.91
      155 51.91
12/12/2025 15:34:26.914 60   51.95
      60 51.95
      60 51.95
12/12/2025 15:31:53.710 500   51.95
      500 51.95
      500 51.95
12/12/2025 15:30:39.773 20   52.02
      20 52.02
      20 52.02
12/12/2025 15:30:29.477 12   51.99
      10 51.99
      12 51.99
      2 51.99
12/12/2025 15:25:04.599 2   52.04
      2 52.04
      2 52.04
12/12/2025 15:22:47.255 100   52.03
      100 52.03
      100 52.03
12/12/2025 15:22:32.483 57   52.03
      57 52.03
      57 52.03
12/12/2025 15:20:37.382 10   52.03
      10 52.03
      10 52.03
12/12/2025 15:19:56.337 8   52.03
      8 52.03
      8 52.03
12/12/2025 15:18:55.406 96   52.04
      96 52.04
      96 52.04
12/12/2025 15:16:09.771 1   52.01
      1 52.01
      1 52.01
12/12/2025 15:15:04.870 20   52.03
      20 52.03
      20 52.03
12/12/2025 15:10:41.465 6   52.02
      6 52.02
      6 52.02
12/12/2025 15:10:19.993 707   52.02
      707 52.02
      707 52.02
12/12/2025 15:03:31.311 3   52.07
      3 52.07
      3 52.07
12/12/2025 15:03:01.115 20   52.08
      20 52.08
      20 52.08
12/12/2025 15:02:00.915 150   52.08
      150 52.08
      150 52.08
12/12/2025 15:01:45.080 20   52.08
      20 52.08
      20 52.08
12/12/2025 15:00:12.946 8   52.06
      8 52.06
      8 52.06
12/12/2025 14:56:20.233 1   52.03
      1 52.03
      1 52.03
12/12/2025 14:50:48.781 29   52.03
      29 52.03
      29 52.03
12/12/2025 14:50:32.188 171   52.01
      171 52.01
      171 52.01
12/12/2025 14:50:08.507 12   51.99
      12 51.99
      12 51.99
12/12/2025 14:48:27.987 57   51.99
      57 51.99
      57 51.99
12/12/2025 14:46:59.628 2   52.00
      2 52.00
      2 52.00
12/12/2025 14:46:34.484 1   52.00
      1 52.00
      1 52.00
12/12/2025 14:46:31.567 3   51.99
      3 51.99
      3 51.99
12/12/2025 14:46:11.443 1   52.00
      1 52.00
      1 52.00
12/12/2025 14:46:01.545 50   51.99
      50 51.99
      50 51.99
12/12/2025 14:43:50.513 4   51.99
      4 51.99
      4 51.99
12/12/2025 14:40:36.681 1   51.99
      1 51.99
      1 51.99
12/12/2025 14:39:17.872 100   51.99
      100 51.99
      100 51.99
12/12/2025 14:37:44.309 142   51.99
      142 51.99
      142 51.99
12/12/2025 14:34:18.277 230   52.01
      230 52.01
      230 52.01
12/12/2025 14:33:46.324 2   52.00
      2 52.00
      2 52.00
12/12/2025 14:33:38.680 150   52.00
      150 52.00
      150 52.00
12/12/2025 14:33:33.158 96   52.00
      96 52.00
      96 52.00
12/12/2025 14:33:29.256 230   52.00
      230 52.00
      230 52.00
12/12/2025 14:32:36.834 79   51.99
      79 51.99
      79 51.99
12/12/2025 14:31:16.446 10   52.01
      10 52.01
      10 52.01
12/12/2025 14:21:20.241 1   52.02
      1 52.02
      1 52.02
12/12/2025 14:21:01.284 19   52.03
      19 52.03
      19 52.03
12/12/2025 14:19:09.255 24   52.03
      24 52.03
      24 52.03
12/12/2025 14:18:06.671 5   52.04
      5 52.04
      5 52.04
12/12/2025 14:15:23.052 100   52.03
      100 52.03
      100 52.03
12/12/2025 14:13:53.554 50   52.02
      50 52.02
      50 52.02
12/12/2025 14:11:52.022 2   52.00
      2 52.00
      2 52.00
12/12/2025 14:10:14.117 1   52.02
      1 52.02
      1 52.02
12/12/2025 14:08:14.296 6   52.01
      6 52.01
      6 52.01
12/12/2025 14:04:12.198 40   52.03
      40 52.03
      40 52.03
12/12/2025 14:03:07.202 3   52.02
      3 52.02
      3 52.02
12/12/2025 14:02:44.282 20   52.03
      20 52.03
      20 52.03
12/12/2025 14:00:21.969 200   52.03
      200 52.03
      200 52.03
12/12/2025 13:55:27.158 5   52.05
      5 52.05
      5 52.05
12/12/2025 13:55:22.606 6   52.06
      6 52.06
      6 52.06
12/12/2025 13:53:48.096 96   52.04
      96 52.04
      96 52.04
12/12/2025 13:53:46.025 550   52.04
      550 52.04
      550 52.04
12/12/2025 13:53:06.711 40   52.04
      40 52.04
      40 52.04
12/12/2025 13:50:41.221 1   52.08
      1 52.08
      1 52.08
12/12/2025 13:50:20.569 115   52.08
      115 52.08
      115 52.08
12/12/2025 13:46:30.815 98   52.05
      98 52.05
      98 52.05
12/12/2025 13:44:30.417 550   52.04
      550 52.04
      550 52.04
12/12/2025 13:44:22.168 100   52.05
      100 52.05
      98 52.05
      2 52.05
12/12/2025 13:37:16.985 820   52.01
      820 52.01
      820 52.01
12/12/2025 13:36:20.412 90   52.01
      90 52.01
      90 52.01
12/12/2025 13:28:36.999 9   52.00
      9 52.00
      9 52.00
12/12/2025 13:28:31.787 4   51.99
      4 51.99
      4 51.99
12/12/2025 13:28:27.340 9   52.00
      9 52.00
      9 52.00
12/12/2025 13:28:00.993 1   52.00
      1 52.00
      1 52.00
12/12/2025 13:25:49.877 2   51.96
      2 51.96
      2 51.96
12/12/2025 13:18:45.272 67   51.95
      67 51.95
      67 51.95
12/12/2025 13:18:17.033 400   51.96
      400 51.96
      400 51.96
12/12/2025 13:17:03.500 20   51.96
      20 51.96
      20 51.96
12/12/2025 13:14:40.358 50   51.97
      50 51.97
      50 51.97
12/12/2025 13:12:59.426 117   52.05
      117 52.05
      77 52.05
      40 52.05
12/12/2025 13:10:15.599 3   51.98
      3 51.98
      3 51.98
12/12/2025 13:09:40.989 1   51.98
      1 51.98
      1 51.98
12/12/2025 13:09:18.980 39   51.98
      39 51.98
      39 51.98
12/12/2025 13:08:47.303 30   51.97
      30 51.97
      30 51.97
12/12/2025 13:07:50.706 56   51.96
      56 51.96
      56 51.96
12/12/2025 13:07:29.338 4   51.97
      4 51.97
      4 51.97
12/12/2025 13:06:59.092 1   51.97
      1 51.97
      1 51.97
12/12/2025 12:56:07.928 2   51.98
      2 51.98
      2 51.98
12/12/2025 12:54:13.482 15   51.97
      15 51.97
      15 51.97
12/12/2025 12:52:38.967 40   51.96
      40 51.96
      40 51.96
12/12/2025 12:51:30.853 3   51.96
      3 51.96
      3 51.96
12/12/2025 12:51:04.799 7   51.96
      7 51.96
      7 51.96
12/12/2025 12:48:34.316 3   51.95
      3 51.95
      3 51.95
12/12/2025 12:48:28.220 5   51.94
      5 51.94
      5 51.94
12/12/2025 12:44:37.964 5   51.96
      5 51.96
      5 51.96
12/12/2025 12:38:32.787 4   51.97
      4 51.97
      4 51.97
12/12/2025 12:36:34.256 10   51.99
      10 51.99
      10 51.99
12/12/2025 12:36:19.335 200   51.98
      200 51.98
      200 51.98
12/12/2025 12:35:35.622 15   51.99
      15 51.99
      15 51.99
12/12/2025 12:35:23.072 2   51.98
      2 51.98
      2 51.98
12/12/2025 12:33:12.989 97   52.00
      97 52.00
      97 52.00
12/12/2025 12:32:23.509 80   52.00
      80 52.00
      80 52.00
12/12/2025 12:28:46.214 4   51.99
      4 51.99
      4 51.99
12/12/2025 12:28:33.987 25   51.99
      25 51.99
      25 51.99
12/12/2025 12:28:18.317 1   51.99
      1 51.99
      1 51.99
12/12/2025 12:28:15.703 1   52.00
      1 52.00
      1 52.00
12/12/2025 12:28:05.648 28   52.00
      28 52.00
      28 52.00
12/12/2025 12:26:14.320 2   51.99
      2 51.99
      2 51.99
12/12/2025 12:25:43.523 1   51.99
      1 51.99
      1 51.99
12/12/2025 12:24:50.966 5   51.99
      5 51.99
      5 51.99
12/12/2025 12:19:41.376 22   51.99
      22 51.99
      22 51.99
12/12/2025 12:18:55.240 480   52.00
      480 52.00
      480 52.00
12/12/2025 12:18:21.497 288   52.02
      288 52.02
      288 52.02
12/12/2025 12:17:26.436 3   52.00
      3 52.00
      3 52.00
12/12/2025 12:16:04.148 96   51.99
      96 51.99
      96 51.99
12/12/2025 12:13:07.936 542   51.98
      542 51.98
      542 51.98
12/12/2025 12:12:49.689 190   51.98
      190 51.98
      190 51.98
12/12/2025 12:11:14.217 50   51.98
      50 51.98
      50 51.98
12/12/2025 12:11:12.102 3   51.97
      3 51.97
      3 51.97
12/12/2025 12:08:33.005 314   51.95
      314 51.95
      314 51.95
12/12/2025 12:08:28.338 18   51.96
      18 51.96
      18 51.96
12/12/2025 12:06:32.272 20   51.96
      20 51.96
      20 51.96
12/12/2025 11:56:57.382 9   52.02
      9 52.02
      9 52.02
12/12/2025 11:55:19.127 94   51.99
      94 51.99
      94 51.99
12/12/2025 11:55:00.881 80   51.99
      80 51.99
      80 51.99
12/12/2025 11:54:56.267 1   52.00
      1 52.00
      1 52.00
12/12/2025 11:54:47.001 20   52.00
      20 52.00
      20 52.00
12/12/2025 11:53:14.245 98   52.00
      98 52.00
      91 52.00
      7 52.00
12/12/2025 11:53:10.497 5   52.00
      5 52.00
      5 52.00
12/12/2025 11:52:41.785 1   52.00
      1 52.00
      1 52.00
12/12/2025 11:52:38.184 1   52.00
      1 52.00
      1 52.00
12/12/2025 11:48:59.380 287   51.99
      287 51.99
      287 51.99
12/12/2025 11:48:35.159 281   51.99
      281 51.99
      281 51.99
12/12/2025 11:48:32.552 28   51.98
      28 51.98
      28 51.98
12/12/2025 11:48:26.502 13   51.98
      13 51.98
      13 51.98
12/12/2025 11:48:12.646 10   51.99
      10 51.99
      10 51.99
12/12/2025 11:45:06.234 280   51.99
      280 51.99
      280 51.99
12/12/2025 11:41:09.640 1   51.96
      1 51.96
      1 51.96
12/12/2025 11:40:59.392 30   51.96
      30 51.96
      30 51.96
12/12/2025 11:40:37.937 38   51.95
      38 51.95
      38 51.95
12/12/2025 11:35:09.153 1   51.95
      1 51.95
      1 51.95
12/12/2025 11:34:55.556 96   51.95
      96 51.95
      96 51.95
12/12/2025 11:33:14.374 450   51.96
      450 51.96
      450 51.96
12/12/2025 11:32:28.103 200   51.95
      200 51.95
      200 51.95
12/12/2025 11:31:29.121 100   51.97
      100 51.97
      100 51.97
12/12/2025 11:30:34.589 100   51.97
      100 51.97
      100 51.97
12/12/2025 11:27:54.324 13   51.98
      13 51.98
      13 51.98
12/12/2025 11:24:50.877 37   51.96
      37 51.96
      37 51.96
12/12/2025 11:23:51.900 40   51.98
      40 51.98
      40 51.98
12/12/2025 11:23:02.111 1   51.97
      1 51.97
      1 51.97
12/12/2025 11:22:27.011 1   51.96
      1 51.96
      1 51.96
12/12/2025 11:19:08.462 10   51.95
      10 51.95
      10 51.95
12/12/2025 11:18:44.136 7   51.96
      7 51.96
      7 51.96
12/12/2025 11:18:27.589 50   51.97
      50 51.97
      50 51.97
12/12/2025 11:15:26.391 10   51.99
      10 51.99
      10 51.99
12/12/2025 11:14:42.322 50   52.00
      50 52.00
      50 52.00
12/12/2025 11:13:19.498 28   51.99
      28 51.99
      28 51.99
12/12/2025 11:12:34.604 48   52.00
      48 52.00
      48 52.00
12/12/2025 11:12:31.423 16   51.99
      16 51.99
      16 51.99
12/12/2025 11:11:50.360 10   52.00
      10 52.00
      10 52.00
12/12/2025 11:10:33.747 180   51.99
      180 51.99
      180 51.99
12/12/2025 11:07:56.489 10   51.99
      10 51.99
      10 51.99
12/12/2025 11:06:25.978 10   51.98
      10 51.98
      10 51.98
12/12/2025 11:05:42.501 3   51.99
      3 51.99
      3 51.99
12/12/2025 11:05:10.504 28   51.99
      28 51.99
      28 51.99
12/12/2025 11:05:05.526 2   51.99
      2 51.99
      2 51.99
12/12/2025 11:02:27.133 30   51.98
      30 51.98
      30 51.98
12/12/2025 11:02:04.026 300   51.96
      300 51.96
      300 51.96
12/12/2025 10:59:19.217 20   51.96
      20 51.96
      20 51.96
12/12/2025 10:58:02.265 8   51.96
      8 51.96
      8 51.96
12/12/2025 10:56:22.024 2   51.96
      2 51.96
      2 51.96
12/12/2025 10:55:26.509 95   51.97
      95 51.97
      95 51.97
12/12/2025 10:54:12.388 4   51.96
      4 51.96
      4 51.96
12/12/2025 10:52:04.302 4   51.99
      4 51.99
      4 51.99
12/12/2025 10:51:46.922 2   51.99
      2 51.99
      2 51.99
12/12/2025 10:51:26.929 175   51.98
      175 51.98
      175 51.98
12/12/2025 10:51:04.598 245   51.97
      245 51.97
      245 51.97
12/12/2025 10:47:40.649 10   51.97
      10 51.97
      10 51.97
12/12/2025 10:43:40.357 500   51.94
      500 51.94
      500 51.94
12/12/2025 10:42:59.404 29   51.94
      29 51.94
      29 51.94
12/12/2025 10:42:40.720 1   51.95
      1 51.95
      1 51.95
12/12/2025 10:39:21.360 100   51.95
      100 51.95
      100 51.95
12/12/2025 10:38:36.644 123   51.98
      123 51.98
      123 51.98
12/12/2025 10:38:00.125 40   51.98
      40 51.98
      40 51.98
12/12/2025 10:35:08.768 400   52.01
      400 52.01
      400 52.01
12/12/2025 10:34:46.999 450   52.03
      450 52.03
      450 52.03
12/12/2025 10:34:00.794 100   52.00
      100 52.00
      100 52.00
12/12/2025 10:33:43.811 193   52.01
      193 52.01
      193 52.01
12/12/2025 10:29:41.363 1   52.01
      1 52.01
      1 52.01
12/12/2025 10:26:44.834 100   52.03
      100 52.03
      100 52.03
12/12/2025 10:25:28.057 1   52.05
      1 52.05
      1 52.05
12/12/2025 10:25:03.026 192   52.05
      192 52.05
      192 52.05
12/12/2025 10:23:49.004 3   52.06
      3 52.06
      3 52.06
12/12/2025 10:23:39.974 25   52.05
      25 52.05
      25 52.05
12/12/2025 10:23:26.261 100   52.07
      100 52.07
      100 52.07
12/12/2025 10:22:11.134 20   52.07
      20 52.07
      20 52.07
12/12/2025 10:21:22.628 200   52.06
      200 52.06
      200 52.06
12/12/2025 10:17:51.145 10   52.06
      10 52.06
      10 52.06
12/12/2025 10:16:57.723 1   52.06
      1 52.06
      1 52.06
12/12/2025 10:14:59.465 3   52.04
      3 52.04
      3 52.04
12/12/2025 10:14:42.154 6   52.05
      6 52.05
      6 52.05
12/12/2025 10:14:10.559 1   52.05
      1 52.05
      1 52.05
12/12/2025 10:13:42.124 2   52.05
      2 52.05
      2 52.05
12/12/2025 10:13:03.202 13   52.03
      13 52.03
      13 52.03
12/12/2025 10:12:04.463 100   52.01
      100 52.01
      100 52.01
12/12/2025 10:11:56.021 288   52.01
      288 52.01
      288 52.01
12/12/2025 10:11:15.962 4   52.02
      4 52.02
      4 52.02
12/12/2025 10:10:19.096 1 618   52.00
      1 618 52.00
      6 52.00
      1 612 52.00
12/12/2025 10:09:58.657 4 000   52.04
      4 000 52.04
      4 000 52.04
12/12/2025 10:06:59.160 100   52.08
      100 52.08
      100 52.08
12/12/2025 10:05:03.300 95   52.07
      95 52.07
      95 52.07
12/12/2025 10:03:35.475 50   52.08
      50 52.08
      50 52.08
12/12/2025 10:03:15.652 40   52.08
      40 52.08
      40 52.08
12/12/2025 10:02:09.561 200   52.08
      200 52.08
      200 52.08
12/12/2025 10:02:02.734 40   52.08
      40 52.08
      40 52.08
12/12/2025 10:01:35.019 1   52.08
      1 52.08
      1 52.08
12/12/2025 10:01:23.937 100   52.08
      100 52.08
      100 52.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM