iShsV-S&P 500 Inf.Te.Sec.U.ETF

705

634

35.955

       

Date Time Volume Order Volume Price
21/10/2025 13:09:06.161 15   35.955
      15 35.955
      15 35.955
21/10/2025 13:06:41.104 2   35.96
      2 35.96
      2 35.96
21/10/2025 13:04:46.056 119   35.96
      119 35.96
      119 35.96
21/10/2025 13:03:15.767 58   35.95
      58 35.95
      58 35.95
21/10/2025 13:02:51.498 38   35.95
      38 35.95
      38 35.95
21/10/2025 13:02:29.619 1   35.95
      1 35.95
      1 35.95
21/10/2025 13:01:48.946 3 014   35.955
      3 014 35.955
      3 014 35.955
21/10/2025 13:00:10.997 557   35.97
      557 35.97
      557 35.97
21/10/2025 12:59:52.388 1   35.955
      1 35.955
      1 35.955
21/10/2025 12:59:42.889 150   35.955
      150 35.955
      150 35.955
21/10/2025 12:59:36.533 3   35.96
      3 35.96
      3 35.96
21/10/2025 12:59:25.927 1   35.955
      1 35.955
      1 35.955
21/10/2025 12:57:52.544 1   35.96
      1 35.96
      1 35.96
21/10/2025 12:57:18.834 23   35.96
      23 35.96
      23 35.96
21/10/2025 12:54:13.061 59   35.98
      59 35.98
      59 35.98
21/10/2025 12:52:45.412 236   35.975
      236 35.975
      236 35.975
21/10/2025 12:52:19.461 3   35.98
      3 35.98
      3 35.98
21/10/2025 12:51:53.743 220   35.985
      220 35.985
      220 35.985
21/10/2025 12:51:39.071 14   35.985
      14 35.985
      14 35.985
21/10/2025 12:51:35.792 3   35.98
      3 35.98
      3 35.98
21/10/2025 12:51:19.714 130   35.985
      130 35.985
      130 35.985
21/10/2025 12:51:04.105 5   35.985
      5 35.985
      5 35.985
21/10/2025 12:50:45.095 1   35.985
      1 35.985
      1 35.985
21/10/2025 12:50:34.820 6   35.985
      6 35.985
      6 35.985
21/10/2025 12:50:20.736 150   35.98
      150 35.98
      150 35.98
21/10/2025 12:49:18.378 208   35.98
      208 35.98
      208 35.98
21/10/2025 12:46:12.234 97   35.97
      97 35.97
      97 35.97
21/10/2025 12:45:12.790 2   35.96
      2 35.96
      2 35.96
21/10/2025 12:44:58.967 47   35.975
      47 35.975
      47 35.975
21/10/2025 12:44:01.776 2   35.975
      2 35.975
      2 35.975
21/10/2025 12:43:19.631 5   35.96
      5 35.96
      5 35.96
21/10/2025 12:43:01.700 4   35.965
      4 35.965
      4 35.965
21/10/2025 12:40:37.771 1 180   35.965
      1 180 35.965
      1 180 35.965
21/10/2025 12:39:16.660 28   35.975
      28 35.975
      28 35.975
21/10/2025 12:39:14.173 85   35.965
      85 35.965
      85 35.965
21/10/2025 12:39:10.265 110   35.975
      110 35.975
      110 35.975
21/10/2025 12:39:06.390 75   35.965
      75 35.965
      75 35.965
21/10/2025 12:37:17.745 1   35.98
      1 35.98
      1 35.98
21/10/2025 12:36:19.201 1   35.955
      1 35.955
      1 35.955
21/10/2025 12:35:41.477 5   35.965
      5 35.965
      5 35.965
21/10/2025 12:33:34.174 55   35.965
      55 35.965
      55 35.965
21/10/2025 12:33:22.125 6   35.96
      6 35.96
      6 35.96
21/10/2025 12:32:53.680 25   35.955
      25 35.955
      25 35.955
21/10/2025 12:32:05.171 6   35.965
      6 35.965
      6 35.965
21/10/2025 12:30:13.610 11   35.96
      11 35.96
      11 35.96
21/10/2025 12:29:52.827 1   35.96
      1 35.96
      1 35.96
21/10/2025 12:29:17.910 4   35.95
      4 35.95
      4 35.95
21/10/2025 12:27:51.787 1   35.955
      1 35.955
      1 35.955
21/10/2025 12:25:19.203 120   35.945
      120 35.945
      120 35.945
21/10/2025 12:24:53.505 1 060   35.945
      1 060 35.945
      1 060 35.945
21/10/2025 12:22:24.000 5   35.945
      5 35.945
      5 35.945
21/10/2025 12:22:13.449 10   35.95
      10 35.95
      10 35.95
21/10/2025 12:19:06.219 3   35.965
      3 35.965
      3 35.965
21/10/2025 12:18:46.796 2   35.97
      2 35.97
      2 35.97
21/10/2025 12:16:00.325 34   35.965
      34 35.965
      34 35.965
21/10/2025 12:15:39.639 30   35.96
      30 35.96
      30 35.96
21/10/2025 12:15:09.264 150   35.955
      150 35.955
      150 35.955
21/10/2025 12:14:42.758 3   35.96
      3 35.96
      3 35.96
21/10/2025 12:12:17.996 700   35.965
      700 35.965
      700 35.965
21/10/2025 12:12:05.691 1   35.96
      1 35.96
      1 35.96
21/10/2025 12:11:41.145 2   35.965
      2 35.965
      2 35.965
21/10/2025 12:08:50.587 5   35.96
      5 35.96
      5 35.96
21/10/2025 12:08:48.945 30   35.96
      30 35.96
      30 35.96
21/10/2025 12:08:46.827 45   35.97
      45 35.97
      45 35.97
21/10/2025 12:08:30.846 4   35.96
      4 35.96
      4 35.96
21/10/2025 12:05:38.834 10   35.955
      10 35.955
      10 35.955
21/10/2025 12:04:29.385 6   35.95
      6 35.95
      6 35.95
21/10/2025 12:04:10.068 56   35.95
      56 35.95
      56 35.95
21/10/2025 12:03:50.733 170   35.94
      170 35.94
      170 35.94
21/10/2025 11:59:10.438 2 505   35.945
      2 505 35.945
      2 505 35.945
21/10/2025 11:57:22.089 28   35.935
      28 35.935
      28 35.935
21/10/2025 11:55:37.961 3   35.95
      3 35.95
      3 35.95
21/10/2025 11:54:47.129 11   35.94
      11 35.94
      11 35.94
21/10/2025 11:54:11.770 65   35.94
      65 35.94
      65 35.94
21/10/2025 11:51:50.484 1   35.955
      1 35.955
      1 35.955
21/10/2025 11:48:26.177 14   35.955
      14 35.955
      14 35.955
21/10/2025 11:47:23.472 12   35.965
      12 35.965
      12 35.965
21/10/2025 11:46:05.615 2 783   35.945
      2 783 35.945
      2 783 35.945
21/10/2025 11:44:23.032 1   35.945
      1 35.945
      1 35.945
21/10/2025 11:43:59.580 42   35.935
      42 35.935
      42 35.935
21/10/2025 11:43:05.944 3   35.935
      3 35.935
      3 35.935
21/10/2025 11:43:02.847 32   35.935
      32 35.935
      32 35.935
21/10/2025 11:42:38.854 5   35.94
      5 35.94
      5 35.94
21/10/2025 11:42:18.221 3   35.935
      3 35.935
      3 35.935
21/10/2025 11:41:13.922 28   35.93
      28 35.93
      28 35.93
21/10/2025 11:41:06.060 60   35.935
      60 35.935
      60 35.935
21/10/2025 11:39:11.241 1 214   35.925
      1 214 35.925
      1 214 35.925
21/10/2025 11:39:07.758 1 600   35.93
      1 600 35.93
      1 600 35.93
21/10/2025 11:38:44.184 1   35.93
      1 35.93
      1 35.93
21/10/2025 11:38:43.317 1   35.935
      1 35.935
      1 35.935
21/10/2025 11:38:40.294 6   35.935
      6 35.935
      6 35.935
21/10/2025 11:38:12.021 850   35.935
      850 35.935
      850 35.935
21/10/2025 11:36:22.494 1   35.95
      1 35.95
      1 35.95
21/10/2025 11:35:48.871 10   35.95
      10 35.95
      10 35.95
21/10/2025 11:35:45.650 9   35.945
      9 35.945
      9 35.945
21/10/2025 11:34:47.874 89   35.95
      89 35.95
      89 35.95
21/10/2025 11:34:46.265 6   35.95
      6 35.95
      6 35.95
21/10/2025 11:33:30.273 7   35.96
      7 35.96
      7 35.96
21/10/2025 11:32:48.005 28   35.96
      28 35.96
      28 35.96
21/10/2025 11:32:46.595 4   35.96
      4 35.96
      4 35.96
21/10/2025 11:31:42.682 3   35.96
      3 35.96
      3 35.96
21/10/2025 11:31:16.270 80   35.965
      80 35.965
      80 35.965
21/10/2025 11:31:12.658 5   35.96
      5 35.96
      5 35.96
21/10/2025 11:30:57.517 28   35.96
      28 35.96
      28 35.96
21/10/2025 11:30:36.063 3   35.95
      3 35.95
      3 35.95
21/10/2025 11:30:09.398 1   35.955
      1 35.955
      1 35.955
21/10/2025 11:28:29.854 100   35.945
      100 35.945
      100 35.945
21/10/2025 11:27:09.227 12   35.94
      12 35.94
      12 35.94
21/10/2025 11:22:02.188 62   35.94
      62 35.94
      62 35.94
21/10/2025 11:20:31.650 80   35.96
      80 35.96
      80 35.96
21/10/2025 11:19:46.496 2   35.965
      2 35.965
      2 35.965
21/10/2025 11:18:33.765 28   35.96
      28 35.96
      28 35.96
21/10/2025 11:18:05.039 5   35.96
      5 35.96
      5 35.96
21/10/2025 11:15:28.325 5   35.965
      5 35.965
      5 35.965
21/10/2025 11:14:54.370 5   35.965
      5 35.965
      5 35.965
21/10/2025 11:14:49.398 21   35.96
      21 35.96
      21 35.96
21/10/2025 11:13:34.750 8   35.98
      8 35.98
      8 35.98
21/10/2025 11:11:51.555 18   35.98
      18 35.98
      18 35.98
21/10/2025 11:10:18.105 1   35.98
      1 35.98
      1 35.98
21/10/2025 11:08:53.214 56   35.965
      56 35.965
      56 35.965
21/10/2025 11:08:30.166 1   35.965
      1 35.965
      1 35.965
21/10/2025 11:08:16.271 80   35.96
      80 35.96
      80 35.96
21/10/2025 11:06:25.777 264   35.96
      264 35.96
      264 35.96
21/10/2025 11:06:07.909 6   35.96
      6 35.96
      6 35.96
21/10/2025 11:05:57.140 1   35.96
      1 35.96
      1 35.96
21/10/2025 11:05:37.505 3   35.955
      3 35.955
      3 35.955
21/10/2025 11:05:34.587 3   35.955
      3 35.955
      3 35.955
21/10/2025 11:05:24.453 4   35.96
      4 35.96
      4 35.96
21/10/2025 11:03:46.440 2   35.935
      2 35.935
      2 35.935
21/10/2025 11:02:30.387 1   35.95
      1 35.95
      1 35.95
21/10/2025 11:01:50.832 1   35.95
      1 35.95
      1 35.95
21/10/2025 11:00:20.747 24   35.94
      24 35.94
      24 35.94
21/10/2025 10:57:57.252 1   35.94
      1 35.94
      1 35.94
21/10/2025 10:57:26.357 2   35.935
      2 35.935
      2 35.935
21/10/2025 10:51:49.159 1   35.975
      1 35.975
      1 35.975
21/10/2025 10:50:15.909 2   35.97
      2 35.97
      2 35.97
21/10/2025 10:50:05.132 40   35.97
      40 35.97
      40 35.97
21/10/2025 10:48:49.160 2   35.975
      2 35.975
      2 35.975
21/10/2025 10:47:03.794 27   35.975
      27 35.975
      27 35.975
21/10/2025 10:46:12.989 1   35.96
      1 35.96
      1 35.96
21/10/2025 10:43:36.658 1   35.955
      1 35.955
      1 35.955
21/10/2025 10:41:55.935 1   35.94
      1 35.94
      1 35.94
21/10/2025 10:40:40.170 3   35.945
      3 35.945
      3 35.945
21/10/2025 10:39:57.804 3   35.95
      3 35.95
      3 35.95
21/10/2025 10:39:11.922 1   35.94
      1 35.94
      1 35.94
21/10/2025 10:37:56.936 5   35.945
      5 35.945
      5 35.945
21/10/2025 10:34:31.837 2   35.945
      2 35.945
      2 35.945
21/10/2025 10:34:30.027 50   35.945
      50 35.945
      50 35.945
21/10/2025 10:34:12.517 1   35.945
      1 35.945
      1 35.945
21/10/2025 10:32:24.961 140   35.925
      140 35.925
      140 35.925
21/10/2025 10:32:04.809 3   35.94
      3 35.94
      3 35.94
21/10/2025 10:31:50.918 3   35.94
      3 35.94
      3 35.94
21/10/2025 10:31:49.206 55   35.94
      55 35.94
      55 35.94
21/10/2025 10:31:27.974 14   35.92
      14 35.92
      14 35.92
21/10/2025 10:30:53.606 150   35.925
      150 35.925
      150 35.925
21/10/2025 10:28:36.571 2   35.93
      2 35.93
      2 35.93
21/10/2025 10:24:35.155 3   35.915
      3 35.915
      3 35.915
21/10/2025 10:24:20.862 1   35.925
      1 35.925
      1 35.925
21/10/2025 10:23:53.497 370   35.915
      370 35.915
      370 35.915
21/10/2025 10:23:31.647 2   35.93
      2 35.93
      2 35.93
21/10/2025 10:23:20.179 1   35.915
      1 35.915
      1 35.915
21/10/2025 10:22:48.485 42   35.92
      42 35.92
      42 35.92
21/10/2025 10:22:03.253 125   35.925
      125 35.925
      125 35.925
21/10/2025 10:19:12.478 48   35.93
      48 35.93
      48 35.93
21/10/2025 10:19:07.282 1   35.93
      1 35.93
      1 35.93
21/10/2025 10:16:47.213 120   35.945
      120 35.945
      120 35.945
21/10/2025 10:16:07.004 4   35.945
      4 35.945
      4 35.945
21/10/2025 10:15:24.547 1   35.955
      1 35.955
      1 35.955
21/10/2025 10:15:21.899 3   35.955
      3 35.955
      3 35.955
21/10/2025 10:13:47.434 3   35.96
      3 35.96
      3 35.96
21/10/2025 10:13:39.588 100   35.97
      100 35.97
      100 35.97
21/10/2025 10:12:38.985 4   35.97
      4 35.97
      4 35.97
21/10/2025 10:12:33.442 10   35.96
      10 35.96
      10 35.96
21/10/2025 10:12:07.183 1   35.96
      1 35.96
      1 35.96
21/10/2025 10:11:37.792 28   35.955
      28 35.955
      28 35.955
21/10/2025 10:10:29.250 3   35.955
      3 35.955
      3 35.955
21/10/2025 10:09:19.019 50   35.95
      50 35.95
      50 35.95
21/10/2025 10:08:33.540 1   35.955
      1 35.955
      1 35.955
21/10/2025 10:07:20.867 13   35.955
      13 35.955
      13 35.955
21/10/2025 10:06:45.312 28   35.965
      28 35.965
      28 35.965
21/10/2025 10:06:35.549 3   35.965
      3 35.965
      3 35.965
21/10/2025 10:06:31.117 125   35.96
      125 35.96
      125 35.96
21/10/2025 10:06:26.996 3   35.97
      3 35.97
      3 35.97
21/10/2025 10:03:43.282 14   35.975
      14 35.975
      14 35.975
21/10/2025 10:03:42.167 16   35.97
      16 35.97
      16 35.97
21/10/2025 10:03:00.709 8   35.965
      8 35.965
      8 35.965
21/10/2025 10:02:36.405 4   35.95
      4 35.95
      4 35.95
21/10/2025 10:02:33.626 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:59:28.458 30   35.95
      30 35.95
      30 35.95
21/10/2025 09:58:32.880 250   35.95
      250 35.95
      250 35.95
21/10/2025 09:55:57.164 3   35.945
      3 35.945
      3 35.945
21/10/2025 09:54:52.498 47   35.935
      47 35.935
      47 35.935
21/10/2025 09:51:23.709 6   35.935
      6 35.935
      6 35.935
21/10/2025 09:50:49.297 26   35.925
      26 35.925
      26 35.925
21/10/2025 09:49:50.197 11   35.925
      11 35.925
      11 35.925
21/10/2025 09:49:09.728 2   35.925
      2 35.925
      2 35.925
21/10/2025 09:48:58.570 10   35.93
      10 35.93
      10 35.93
21/10/2025 09:47:48.017 13   35.905
      13 35.905
      13 35.905
21/10/2025 09:47:37.467 1   35.915
      1 35.915
      1 35.915
21/10/2025 09:47:35.534 1   35.915
      1 35.915
      1 35.915
21/10/2025 09:47:32.596 9   35.91
      9 35.91
      9 35.91
21/10/2025 09:46:34.905 300   35.92
      300 35.92
      300 35.92
21/10/2025 09:45:32.312 2   35.92
      2 35.92
      2 35.92
21/10/2025 09:45:17.708 22   35.925
      22 35.925
      22 35.925
21/10/2025 09:45:05.577 20   35.925
      20 35.925
      20 35.925
21/10/2025 09:45:05.444 3   35.92
      3 35.92
      3 35.92
21/10/2025 09:45:03.224 1   35.93
      1 35.93
      1 35.93
21/10/2025 09:44:38.267 7   35.93
      7 35.93
      7 35.93
21/10/2025 09:44:35.974 2   35.93
      2 35.93
      2 35.93
21/10/2025 09:44:35.847 6   35.925
      6 35.925
      6 35.925
21/10/2025 09:44:34.140 1   35.93
      1 35.93
      1 35.93
21/10/2025 09:44:33.349 3   35.93
      3 35.93
      3 35.93
21/10/2025 09:44:33.131 1   35.93
      1 35.93
      1 35.93
21/10/2025 09:44:12.897 1   35.935
      1 35.935
      1 35.935
21/10/2025 09:44:11.690 1   35.935
      1 35.935
      1 35.935
21/10/2025 09:44:10.885 1   35.935
      1 35.935
      1 35.935
21/10/2025 09:44:06.651 1   35.935
      1 35.935
      1 35.935
21/10/2025 09:44:06.046 1   35.935
      1 35.935
      1 35.935
21/10/2025 09:44:05.624 2   35.935
      2 35.935
      2 35.935
21/10/2025 09:44:05.544 3   35.93
      3 35.93
      3 35.93
21/10/2025 09:44:04.335 1   35.93
      1 35.93
      1 35.93
21/10/2025 09:44:02.227 1   35.93
      1 35.93
      1 35.93
21/10/2025 09:43:33.650 2   35.935
      2 35.935
      2 35.935
21/10/2025 09:43:32.547 2   35.935
      2 35.935
      2 35.935
21/10/2025 09:43:24.109 175   35.935
      175 35.935
      175 35.935
21/10/2025 09:43:10.504 2   35.94
      2 35.94
      2 35.94
21/10/2025 09:43:09.798 3   35.94
      3 35.94
      3 35.94
21/10/2025 09:43:09.400 6   35.94
      6 35.94
      6 35.94
21/10/2025 09:43:06.180 5   35.935
      5 35.935
      5 35.935
21/10/2025 09:42:44.422 2   35.945
      2 35.945
      2 35.945
21/10/2025 09:42:42.611 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:42:41.202 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:42:40.093 2   35.95
      2 35.95
      2 35.95
21/10/2025 09:42:38.888 2   35.95
      2 35.95
      2 35.95
21/10/2025 09:42:38.799 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:42:38.089 6   35.95
      6 35.95
      6 35.95
21/10/2025 09:42:36.772 5   35.95
      5 35.95
      5 35.95
21/10/2025 09:42:36.076 3   35.95
      3 35.95
      3 35.95
21/10/2025 09:42:36.019 3   35.95
      3 35.95
      3 35.95
21/10/2025 09:42:35.970 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:42:32.523 11   35.95
      11 35.95
      11 35.95
21/10/2025 09:42:13.819 6   35.945
      6 35.945
      6 35.945
21/10/2025 09:42:08.391 6   35.945
      6 35.945
      6 35.945
21/10/2025 09:42:07.683 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:42:06.377 2   35.945
      2 35.945
      2 35.945
21/10/2025 09:42:05.882 3   35.94
      3 35.94
      3 35.94
21/10/2025 09:42:02.651 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:41:41.912 2   35.945
      2 35.945
      2 35.945
21/10/2025 09:41:41.408 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:41:39.799 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:41:35.980 5   35.94
      5 35.94
      5 35.94
21/10/2025 09:41:35.782 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:41:30.188 139   35.945
      139 35.945
      139 35.945
21/10/2025 09:41:07.261 2   35.945
      2 35.945
      2 35.945
21/10/2025 09:41:05.053 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:41:02.943 4   35.945
      4 35.945
      4 35.945
21/10/2025 09:41:02.545 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:40:41.196 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:40:38.081 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:40:36.066 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:40:35.660 4   35.945
      4 35.945
      4 35.945
21/10/2025 09:40:31.532 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:40:18.325 8   35.95
      8 35.95
      8 35.95
21/10/2025 09:40:15.720 3   35.94
      3 35.94
      3 35.94
21/10/2025 09:40:13.504 2   35.95
      2 35.95
      2 35.95
21/10/2025 09:40:11.289 6   35.95
      6 35.95
      6 35.95
21/10/2025 09:40:10.786 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:40:06.759 2   35.95
      2 35.95
      2 35.95
21/10/2025 09:40:06.159 4   35.945
      4 35.945
      4 35.945
21/10/2025 09:40:04.248 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:40:03.440 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:39:43.208 2   35.95
      2 35.95
      2 35.95
21/10/2025 09:39:36.974 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:39:34.360 2   35.95
      2 35.95
      2 35.95
21/10/2025 09:39:12.214 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:39:07.183 1   35.96
      1 35.96
      1 35.96
21/10/2025 09:39:05.890 3   35.95
      3 35.95
      3 35.95
21/10/2025 09:38:42.837 1   35.96
      1 35.96
      1 35.96
21/10/2025 09:38:40.017 1   35.96
      1 35.96
      1 35.96
21/10/2025 09:38:36.593 1   35.96
      1 35.96
      1 35.96
21/10/2025 09:38:35.989 1   35.96
      1 35.96
      1 35.96
21/10/2025 09:38:35.688 6   35.96
      6 35.96
      6 35.96
21/10/2025 09:38:35.387 5   35.95
      5 35.95
      5 35.95
21/10/2025 09:38:34.083 3   35.955
      3 35.955
      3 35.955
21/10/2025 09:38:30.280 15   35.95
      15 35.95
      15 35.95
21/10/2025 09:38:14.904 5   35.96
      5 35.96
      5 35.96
21/10/2025 09:38:11.617 27   35.96
      27 35.96
      27 35.96
21/10/2025 09:38:08.932 1   35.96
      1 35.96
      1 35.96
21/10/2025 09:38:05.309 1   35.96
      1 35.96
      1 35.96
21/10/2025 09:38:04.002 2   35.96
      2 35.96
      2 35.96
21/10/2025 09:38:02.995 1   35.96
      1 35.96
      1 35.96
21/10/2025 09:38:01.695 1   35.96
      1 35.96
      1 35.96
21/10/2025 09:37:38.236 1   35.965
      1 35.965
      1 35.965
21/10/2025 09:37:35.422 3   35.96
      3 35.96
      3 35.96
21/10/2025 09:37:35.220 1   35.965
      1 35.965
      1 35.965
21/10/2025 09:37:11.570 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:37:11.471 7   35.95
      7 35.95
      7 35.95
21/10/2025 09:37:10.869 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:37:09.862 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:37:06.646 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:36:43.893 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:36:35.642 3   35.94
      3 35.94
      3 35.94
21/10/2025 09:36:09.296 6   35.945
      6 35.945
      6 35.945
21/10/2025 09:35:38.592 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:35:37.176 3   35.945
      3 35.945
      3 35.945
21/10/2025 09:35:35.684 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:35:35.572 3   35.94
      3 35.94
      3 35.94
21/10/2025 09:35:35.276 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:35:10.724 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:35:07.608 2   35.945
      2 35.945
      2 35.945
21/10/2025 09:35:06.802 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:35:02.983 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:34:41.940 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:34:39.731 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:34:35.901 3   35.935
      3 35.935
      3 35.935
21/10/2025 09:34:25.560 15   35.94
      15 35.94
      15 35.94
21/10/2025 09:34:10.739 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:34:05.203 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:33:58.740 3   35.94
      3 35.94
      3 35.94
21/10/2025 09:33:41.232 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:33:38.115 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:33:06.306 3   35.94
      3 35.94
      3 35.94
21/10/2025 09:33:05.900 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:32:38.233 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:32:07.439 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:32:05.636 3   35.95
      3 35.95
      3 35.95
21/10/2025 09:32:05.529 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:31:39.377 2   35.945
      2 35.945
      2 35.945
21/10/2025 09:31:37.963 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:31:05.551 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:31:04.441 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:30:35.868 5   35.945
      5 35.945
      5 35.945
21/10/2025 09:30:25.706 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:30:25.304 1   35.95
      1 35.95
      1 35.95

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM