Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

556

485

35,925

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	10:32:24,961	140		35,925
			140	35,925
			140	35,925
21.10.2025	10:32:04,809	3		35,94
			3	35,94
			3	35,94
21.10.2025	10:31:50,918	3		35,94
			3	35,94
			3	35,94
21.10.2025	10:31:49,206	55		35,94
			55	35,94
			55	35,94
21.10.2025	10:31:27,974	14		35,92
			14	35,92
			14	35,92
21.10.2025	10:30:53,606	150		35,925
			150	35,925
			150	35,925
21.10.2025	10:28:36,571	2		35,93
			2	35,93
			2	35,93
21.10.2025	10:24:35,155	3		35,915
			3	35,915
			3	35,915
21.10.2025	10:24:20,862	1		35,925
			1	35,925
			1	35,925
21.10.2025	10:23:53,497	370		35,915
			370	35,915
			370	35,915
21.10.2025	10:23:31,647	2		35,93
			2	35,93
			2	35,93
21.10.2025	10:23:20,179	1		35,915
			1	35,915
			1	35,915
21.10.2025	10:22:48,485	42		35,92
			42	35,92
			42	35,92
21.10.2025	10:22:03,253	125		35,925
			125	35,925
			125	35,925
21.10.2025	10:19:12,478	48		35,93
			48	35,93
			48	35,93
21.10.2025	10:19:07,282	1		35,93
			1	35,93
			1	35,93
21.10.2025	10:16:47,213	120		35,945
			120	35,945
			120	35,945
21.10.2025	10:16:07,004	4		35,945
			4	35,945
			4	35,945
21.10.2025	10:15:24,547	1		35,955
			1	35,955
			1	35,955
21.10.2025	10:15:21,899	3		35,955
			3	35,955
			3	35,955
21.10.2025	10:13:47,434	3		35,96
			3	35,96
			3	35,96
21.10.2025	10:13:39,588	100		35,97
			100	35,97
			100	35,97
21.10.2025	10:12:38,985	4		35,97
			4	35,97
			4	35,97
21.10.2025	10:12:33,442	10		35,96
			10	35,96
			10	35,96
21.10.2025	10:12:07,183	1		35,96
			1	35,96
			1	35,96
21.10.2025	10:11:37,792	28		35,955
			28	35,955
			28	35,955
21.10.2025	10:10:29,250	3		35,955
			3	35,955
			3	35,955
21.10.2025	10:09:19,019	50		35,95
			50	35,95
			50	35,95
21.10.2025	10:08:33,540	1		35,955
			1	35,955
			1	35,955
21.10.2025	10:07:20,867	13		35,955
			13	35,955
			13	35,955
21.10.2025	10:06:45,312	28		35,965
			28	35,965
			28	35,965
21.10.2025	10:06:35,549	3		35,965
			3	35,965
			3	35,965
21.10.2025	10:06:31,117	125		35,96
			125	35,96
			125	35,96
21.10.2025	10:06:26,996	3		35,97
			3	35,97
			3	35,97
21.10.2025	10:03:43,282	14		35,975
			14	35,975
			14	35,975
21.10.2025	10:03:42,167	16		35,97
			16	35,97
			16	35,97
21.10.2025	10:03:00,709	8		35,965
			8	35,965
			8	35,965
21.10.2025	10:02:36,405	4		35,95
			4	35,95
			4	35,95
21.10.2025	10:02:33,626	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:59:28,458	30		35,95
			30	35,95
			30	35,95
21.10.2025	09:58:32,880	250		35,95
			250	35,95
			250	35,95
21.10.2025	09:55:57,164	3		35,945
			3	35,945
			3	35,945
21.10.2025	09:54:52,498	47		35,935
			47	35,935
			47	35,935
21.10.2025	09:51:23,709	6		35,935
			6	35,935
			6	35,935
21.10.2025	09:50:49,297	26		35,925
			26	35,925
			26	35,925
21.10.2025	09:49:50,197	11		35,925
			11	35,925
			11	35,925
21.10.2025	09:49:09,728	2		35,925
			2	35,925
			2	35,925
21.10.2025	09:48:58,570	10		35,93
			10	35,93
			10	35,93
21.10.2025	09:47:48,017	13		35,905
			13	35,905
			13	35,905
21.10.2025	09:47:37,467	1		35,915
			1	35,915
			1	35,915
21.10.2025	09:47:35,534	1		35,915
			1	35,915
			1	35,915
21.10.2025	09:47:32,596	9		35,91
			9	35,91
			9	35,91
21.10.2025	09:46:34,905	300		35,92
			300	35,92
			300	35,92
21.10.2025	09:45:32,312	2		35,92
			2	35,92
			2	35,92
21.10.2025	09:45:17,708	22		35,925
			22	35,925
			22	35,925
21.10.2025	09:45:05,577	20		35,925
			20	35,925
			20	35,925
21.10.2025	09:45:05,444	3		35,92
			3	35,92
			3	35,92
21.10.2025	09:45:03,224	1		35,93
			1	35,93
			1	35,93
21.10.2025	09:44:38,267	7		35,93
			7	35,93
			7	35,93
21.10.2025	09:44:35,974	2		35,93
			2	35,93
			2	35,93
21.10.2025	09:44:35,847	6		35,925
			6	35,925
			6	35,925
21.10.2025	09:44:34,140	1		35,93
			1	35,93
			1	35,93
21.10.2025	09:44:33,349	3		35,93
			3	35,93
			3	35,93
21.10.2025	09:44:33,131	1		35,93
			1	35,93
			1	35,93
21.10.2025	09:44:12,897	1		35,935
			1	35,935
			1	35,935
21.10.2025	09:44:11,690	1		35,935
			1	35,935
			1	35,935
21.10.2025	09:44:10,885	1		35,935
			1	35,935
			1	35,935
21.10.2025	09:44:06,651	1		35,935
			1	35,935
			1	35,935
21.10.2025	09:44:06,046	1		35,935
			1	35,935
			1	35,935
21.10.2025	09:44:05,624	2		35,935
			2	35,935
			2	35,935
21.10.2025	09:44:05,544	3		35,93
			3	35,93
			3	35,93
21.10.2025	09:44:04,335	1		35,93
			1	35,93
			1	35,93
21.10.2025	09:44:02,227	1		35,93
			1	35,93
			1	35,93
21.10.2025	09:43:33,650	2		35,935
			2	35,935
			2	35,935
21.10.2025	09:43:32,547	2		35,935
			2	35,935
			2	35,935
21.10.2025	09:43:24,109	175		35,935
			175	35,935
			175	35,935
21.10.2025	09:43:10,504	2		35,94
			2	35,94
			2	35,94
21.10.2025	09:43:09,798	3		35,94
			3	35,94
			3	35,94
21.10.2025	09:43:09,400	6		35,94
			6	35,94
			6	35,94
21.10.2025	09:43:06,180	5		35,935
			5	35,935
			5	35,935
21.10.2025	09:42:44,422	2		35,945
			2	35,945
			2	35,945
21.10.2025	09:42:42,611	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:42:41,202	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:42:40,093	2		35,95
			2	35,95
			2	35,95
21.10.2025	09:42:38,888	2		35,95
			2	35,95
			2	35,95
21.10.2025	09:42:38,799	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:42:38,089	6		35,95
			6	35,95
			6	35,95
21.10.2025	09:42:36,772	5		35,95
			5	35,95
			5	35,95
21.10.2025	09:42:36,076	3		35,95
			3	35,95
			3	35,95
21.10.2025	09:42:36,019	3		35,95
			3	35,95
			3	35,95
21.10.2025	09:42:35,970	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:42:32,523	11		35,95
			11	35,95
			11	35,95
21.10.2025	09:42:13,819	6		35,945
			6	35,945
			6	35,945
21.10.2025	09:42:08,391	6		35,945
			6	35,945
			6	35,945
21.10.2025	09:42:07,683	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:42:06,377	2		35,945
			2	35,945
			2	35,945
21.10.2025	09:42:05,882	3		35,94
			3	35,94
			3	35,94
21.10.2025	09:42:02,651	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:41:41,912	2		35,945
			2	35,945
			2	35,945
21.10.2025	09:41:41,408	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:41:39,799	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:41:35,980	5		35,94
			5	35,94
			5	35,94
21.10.2025	09:41:35,782	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:41:30,188	139		35,945
			139	35,945
			139	35,945
21.10.2025	09:41:07,261	2		35,945
			2	35,945
			2	35,945
21.10.2025	09:41:05,053	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:41:02,943	4		35,945
			4	35,945
			4	35,945
21.10.2025	09:41:02,545	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:40:41,196	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:40:38,081	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:40:36,066	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:40:35,660	4		35,945
			4	35,945
			4	35,945
21.10.2025	09:40:31,532	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:40:18,325	8		35,95
			8	35,95
			8	35,95
21.10.2025	09:40:15,720	3		35,94
			3	35,94
			3	35,94
21.10.2025	09:40:13,504	2		35,95
			2	35,95
			2	35,95
21.10.2025	09:40:11,289	6		35,95
			6	35,95
			6	35,95
21.10.2025	09:40:10,786	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:40:06,759	2		35,95
			2	35,95
			2	35,95
21.10.2025	09:40:06,159	4		35,945
			4	35,945
			4	35,945
21.10.2025	09:40:04,248	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:40:03,440	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:39:43,208	2		35,95
			2	35,95
			2	35,95
21.10.2025	09:39:36,974	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:39:34,360	2		35,95
			2	35,95
			2	35,95
21.10.2025	09:39:12,214	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:39:07,183	1		35,96
			1	35,96
			1	35,96
21.10.2025	09:39:05,890	3		35,95
			3	35,95
			3	35,95
21.10.2025	09:38:42,837	1		35,96
			1	35,96
			1	35,96
21.10.2025	09:38:40,017	1		35,96
			1	35,96
			1	35,96
21.10.2025	09:38:36,593	1		35,96
			1	35,96
			1	35,96
21.10.2025	09:38:35,989	1		35,96
			1	35,96
			1	35,96
21.10.2025	09:38:35,688	6		35,96
			6	35,96
			6	35,96
21.10.2025	09:38:35,387	5		35,95
			5	35,95
			5	35,95
21.10.2025	09:38:34,083	3		35,955
			3	35,955
			3	35,955
21.10.2025	09:38:30,280	15		35,95
			15	35,95
			15	35,95
21.10.2025	09:38:14,904	5		35,96
			5	35,96
			5	35,96
21.10.2025	09:38:11,617	27		35,96
			27	35,96
			27	35,96
21.10.2025	09:38:08,932	1		35,96
			1	35,96
			1	35,96
21.10.2025	09:38:05,309	1		35,96
			1	35,96
			1	35,96
21.10.2025	09:38:04,002	2		35,96
			2	35,96
			2	35,96
21.10.2025	09:38:02,995	1		35,96
			1	35,96
			1	35,96
21.10.2025	09:38:01,695	1		35,96
			1	35,96
			1	35,96
21.10.2025	09:37:38,236	1		35,965
			1	35,965
			1	35,965
21.10.2025	09:37:35,422	3		35,96
			3	35,96
			3	35,96
21.10.2025	09:37:35,220	1		35,965
			1	35,965
			1	35,965
21.10.2025	09:37:11,570	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:37:11,471	7		35,95
			7	35,95
			7	35,95
21.10.2025	09:37:10,869	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:37:09,862	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:37:06,646	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:36:43,893	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:36:35,642	3		35,94
			3	35,94
			3	35,94
21.10.2025	09:36:09,296	6		35,945
			6	35,945
			6	35,945
21.10.2025	09:35:38,592	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:35:37,176	3		35,945
			3	35,945
			3	35,945
21.10.2025	09:35:35,684	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:35:35,572	3		35,94
			3	35,94
			3	35,94
21.10.2025	09:35:35,276	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:35:10,724	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:35:07,608	2		35,945
			2	35,945
			2	35,945
21.10.2025	09:35:06,802	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:35:02,983	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:34:41,940	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:34:39,731	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:34:35,901	3		35,935
			3	35,935
			3	35,935
21.10.2025	09:34:25,560	15		35,94
			15	35,94
			15	35,94
21.10.2025	09:34:10,739	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:34:05,203	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:33:58,740	3		35,94
			3	35,94
			3	35,94
21.10.2025	09:33:41,232	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:33:38,115	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:33:06,306	3		35,94
			3	35,94
			3	35,94
21.10.2025	09:33:05,900	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:32:38,233	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:32:07,439	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:32:05,636	3		35,95
			3	35,95
			3	35,95
21.10.2025	09:32:05,529	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:31:39,377	2		35,945
			2	35,945
			2	35,945
21.10.2025	09:31:37,963	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:31:05,551	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:31:04,441	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:30:35,868	5		35,945
			5	35,945
			5	35,945
21.10.2025	09:30:25,706	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:30:25,304	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:30:24,762	13		35,95
			13	35,95
			13	35,95
21.10.2025	09:30:23,008	6		35,95
			6	35,95
			6	35,95
21.10.2025	09:30:15,743	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:30:15,528	2		35,95
			2	35,95
			2	35,95
21.10.2025	09:30:14,241	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:30:11,432	3		35,955
			3	35,955
			3	35,955
21.10.2025	09:30:09,708	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:30:09,255	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:30:08,485	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:30:07,930	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:30:07,772	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:30:07,004	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:30:04,369	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:30:02,460	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:30:02,353	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:29:36,504	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:29:35,901	5		35,95
			5	35,95
			5	35,95
21.10.2025	09:29:33,954	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:29:33,888	2		35,955
			2	35,955
			2	35,955
21.10.2025	09:29:32,783	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:29:08,737	2		35,95
			2	35,95
			2	35,95
21.10.2025	09:29:07,839	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:29:07,132	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:28:39,060	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:28:37,854	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:28:35,832	3		35,94
			3	35,94
			3	35,94
21.10.2025	09:28:11,684	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:28:05,951	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:28:03,139	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:27:57,204	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:27:53,495	393		35,94
			393	35,94
			393	35,94
21.10.2025	09:27:36,083	5		35,94
			5	35,94
			5	35,94
21.10.2025	09:27:35,689	3		35,935
			3	35,935
			3	35,935
21.10.2025	09:27:32,659	2		35,94
			2	35,94
			2	35,94
21.10.2025	09:27:30,822	21		35,945
			21	35,945
			21	35,945
21.10.2025	09:27:06,018	4		35,94
			4	35,94
			4	35,94
21.10.2025	09:27:03,497	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:27:03,087	2		35,945
			2	35,945
			2	35,945
21.10.2025	09:27:01,788	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:26:42,464	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:26:42,267	2		35,94
			2	35,94
			2	35,94
21.10.2025	09:26:34,028	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:26:33,124	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:26:05,452	3		35,935
			3	35,935
			3	35,935
21.10.2025	09:26:04,744	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:25:51,866	6		35,94
			6	35,94
			6	35,94
21.10.2025	09:25:46,129	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:25:40,696	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:25:38,916	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:25:36,477	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:25:36,181	5		35,935
			5	35,935
			5	35,935
21.10.2025	09:25:09,307	2		35,94
			2	35,94
			2	35,94
21.10.2025	09:25:07,492	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:25:06,692	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:25:05,584	4		35,935
			4	35,935
			4	35,935
21.10.2025	09:25:03,973	3		35,94
			3	35,94
			3	35,94
21.10.2025	09:25:03,671	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:25:02,507	1		35,935
			1	35,935
			1	35,935
21.10.2025	09:25:02,463	1		35,935
			1	35,935
			1	35,935
21.10.2025	09:24:48,881	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:24:48,382	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:24:44,659	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:24:42,650	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:24:37,922	2		35,94
			2	35,94
			2	35,94
21.10.2025	09:24:35,410	7		35,935
			7	35,935
			7	35,935
21.10.2025	09:24:25,878	40		35,935
			40	35,935
			40	35,935
21.10.2025	09:24:09,644	2		35,94
			2	35,94
			2	35,94
21.10.2025	09:24:09,139	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:24:08,837	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:24:07,430	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:24:05,821	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:24:05,530	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:24:03,821	409		35,935
			409	35,935
			409	35,935
21.10.2025	09:23:54,904	3		35,94
			3	35,94
			3	35,94
21.10.2025	09:23:53,491	125		35,94
			125	35,94
			125	35,94
21.10.2025	09:23:39,658	12		35,94
			12	35,94
			12	35,94
21.10.2025	09:23:35,549	4		35,935
			4	35,935
			4	35,935
21.10.2025	09:23:35,150	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:23:34,242	2		35,94
			2	35,94
			2	35,94
21.10.2025	09:23:33,841	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:23:09,594	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:23:08,786	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:23:02,450	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:22:46,551	3		35,94
			3	35,94
			3	35,94
21.10.2025	09:22:33,683	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:22:05,627	3		35,935
			3	35,935
			3	35,935
21.10.2025	09:21:40,880	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:21:40,778	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:21:38,667	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:21:04,077	2		35,955
			2	35,955
			2	35,955
21.10.2025	09:20:36,909	3		35,94
			3	35,94
			3	35,94
21.10.2025	09:20:32,692	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:20:05,830	3		35,94
			3	35,94
			3	35,94
21.10.2025	09:19:43,798	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:19:41,988	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:19:39,874	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:19:35,148	6		35,945
			6	35,945
			6	35,945
21.10.2025	09:19:12,431	14		35,95
			14	35,95
			14	35,95
21.10.2025	09:19:10,610	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:19:10,104	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:19:09,605	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:19:07,093	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:19:06,585	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:19:04,373	2		35,95
			2	35,95
			2	35,95
21.10.2025	09:19:03,468	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:18:40,127	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:18:36,001	28		35,95
			28	35,95
			28	35,95
21.10.2025	09:18:35,407	4		35,945
			4	35,945
			4	35,945
21.10.2025	09:18:28,763	4		35,945
			4	35,945
			4	35,945
21.10.2025	09:18:11,255	2		35,95
			2	35,95
			2	35,95
21.10.2025	09:18:10,750	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:18:10,548	3		35,95
			3	35,95
			3	35,95
21.10.2025	09:18:03,205	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:17:39,966	4		35,945
			4	35,945
			4	35,945
21.10.2025	09:17:35,542	3		35,945
			3	35,945
			3	35,945
21.10.2025	09:17:35,248	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:17:02,654	2		35,945
			2	35,945
			2	35,945
21.10.2025	09:16:35,491	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:16:04,301	6		35,945
			6	35,945
			6	35,945
21.10.2025	09:15:50,650	55		35,935
			55	35,935
			55	35,935
21.10.2025	09:15:41,575	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:15:35,942	3		35,935
			3	35,935
			3	35,935
21.10.2025	09:15:25,142	13		35,94
			13	35,94
			13	35,94
21.10.2025	09:15:11,281	2		35,94
			2	35,94
			2	35,94
21.10.2025	09:15:10,476	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:15:08,460	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:15:07,260	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:15:03,335	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:14:42,637	11		35,935
			11	35,935
			11	35,935
21.10.2025	09:14:35,874	7		35,935
			7	35,935
			7	35,935
21.10.2025	09:14:11,227	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:14:10,525	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:14:10,120	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:14:08,311	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:14:08,009	3		35,94
			3	35,94
			3	35,94
21.10.2025	09:14:07,102	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:14:05,996	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:14:00,310	8		35,925
			8	35,925
			8	35,925
21.10.2025	09:13:41,553	2		35,925
			2	35,925
			2	35,925
21.10.2025	09:13:39,343	2		35,925
			2	35,925
			2	35,925
21.10.2025	09:13:36,324	3		35,92
			3	35,92
			3	35,92
21.10.2025	09:13:35,833	1		35,925
			1	35,925
			1	35,925
21.10.2025	09:13:19,614	4		35,92
			4	35,92
			4	35,92
21.10.2025	09:13:11,169	2		35,93
			2	35,93
			2	35,93
21.10.2025	09:13:06,745	1		35,93
			1	35,93
			1	35,93
21.10.2025	09:12:35,663	4		35,93
			4	35,93
			4	35,93
21.10.2025	09:12:34,352	1		35,935
			1	35,935
			1	35,935
21.10.2025	09:12:33,447	1		35,935
			1	35,935
			1	35,935
21.10.2025	09:12:16,238	2		35,935
			2	35,935
			2	35,935

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)