iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
544
2407
105,864
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 09:25:25,705 | 700 | 105,844 | |
| 700 | 105,844 | |||
| 700 | 105,844 | |||
| 17.09.2025 | 09:25:24,409 | 2 | 105,844 | |
| 2 | 105,844 | |||
| 2 | 105,844 | |||
| 17.09.2025 | 09:25:24,004 | 3 | 105,826 | |
| 3 | 105,826 | |||
| 3 | 105,826 | |||
| 17.09.2025 | 09:25:11,018 | 307 | 105,848 | |
| 307 | 105,848 | |||
| 307 | 105,848 | |||
| 17.09.2025 | 09:25:04,596 | 1 | 105,848 | |
| 1 | 105,848 | |||
| 1 | 105,848 | |||
| 17.09.2025 | 09:25:03,689 | 1 | 105,848 | |
| 1 | 105,848 | |||
| 1 | 105,848 | |||
| 17.09.2025 | 09:25:00,569 | 20 | 105,836 | |
| 10 | 105,836 | |||
| 20 | 105,836 | |||
| 10 | 105,836 | |||
| 17.09.2025 | 09:24:43,666 | 1 | 105,854 | |
| 1 | 105,854 | |||
| 1 | 105,854 | |||
| 17.09.2025 | 09:24:42,761 | 1 | 105,854 | |
| 1 | 105,854 | |||
| 1 | 105,854 | |||
| 17.09.2025 | 09:24:32,504 | 1 | 105,858 | |
| 1 | 105,858 | |||
| 1 | 105,858 | |||
| 17.09.2025 | 09:24:20,028 | 3 | 105,842 | |
| 3 | 105,842 | |||
| 3 | 105,842 | |||
| 17.09.2025 | 09:24:12,365 | 1 | 105,858 | |
| 1 | 105,858 | |||
| 1 | 105,858 | |||
| 17.09.2025 | 09:24:12,169 | 1 | 105,858 | |
| 1 | 105,858 | |||
| 1 | 105,858 | |||
| 17.09.2025 | 09:24:11,866 | 1 | 105,858 | |
| 1 | 105,858 | |||
| 1 | 105,858 | |||
| 17.09.2025 | 09:24:02,130 | 1 | 105,858 | |
| 1 | 105,858 | |||
| 1 | 105,858 | |||
| 17.09.2025 | 09:24:01,911 | 1 | 105,858 | |
| 1 | 105,858 | |||
| 1 | 105,858 | |||
| 17.09.2025 | 09:23:49,413 | 6 | 105,836 | |
| 6 | 105,836 | |||
| 6 | 105,836 | |||
| 17.09.2025 | 09:23:48,309 | 2 | 105,848 | |
| 2 | 105,848 | |||
| 2 | 105,848 | |||
| 17.09.2025 | 09:23:39,848 | 1 | 105,858 | |
| 1 | 105,858 | |||
| 1 | 105,858 | |||
| 17.09.2025 | 09:23:39,543 | 3 | 105,858 | |
| 3 | 105,858 | |||
| 3 | 105,858 | |||
| 17.09.2025 | 09:23:35,817 | 1 | 105,858 | |
| 1 | 105,858 | |||
| 1 | 105,858 | |||
| 17.09.2025 | 09:23:34,017 | 1 | 105,858 | |
| 1 | 105,858 | |||
| 1 | 105,858 | |||
| 17.09.2025 | 09:23:32,703 | 1 | 105,868 | |
| 1 | 105,868 | |||
| 1 | 105,868 | |||
| 17.09.2025 | 09:23:08,462 | 1 | 105,858 | |
| 1 | 105,858 | |||
| 1 | 105,858 | |||
| 17.09.2025 | 09:23:07,149 | 1 | 105,858 | |
| 1 | 105,858 | |||
| 1 | 105,858 | |||
| 17.09.2025 | 09:22:49,640 | 19 | 105,854 | |
| 19 | 105,854 | |||
| 19 | 105,854 | |||
| 17.09.2025 | 09:22:47,729 | 8 | 105,832 | |
| 8 | 105,832 | |||
| 8 | 105,832 | |||
| 17.09.2025 | 09:22:46,321 | 2 | 105,848 | |
| 2 | 105,848 | |||
| 2 | 105,848 | |||
| 17.09.2025 | 09:22:44,156 | 99 | 105,848 | |
| 99 | 105,848 | |||
| 99 | 105,848 | |||
| 17.09.2025 | 09:22:41,396 | 1 | 105,848 | |
| 1 | 105,848 | |||
| 1 | 105,848 | |||
| 17.09.2025 | 09:22:39,988 | 1 | 105,848 | |
| 1 | 105,848 | |||
| 1 | 105,848 | |||
| 17.09.2025 | 09:22:38,583 | 1 | 105,848 | |
| 1 | 105,848 | |||
| 1 | 105,848 | |||
| 17.09.2025 | 09:22:37,978 | 1 | 105,848 | |
| 1 | 105,848 | |||
| 1 | 105,848 | |||
| 17.09.2025 | 09:22:34,661 | 1 | 105,848 | |
| 1 | 105,848 | |||
| 1 | 105,848 | |||
| 17.09.2025 | 09:22:34,543 | 3 | 105,848 | |
| 3 | 105,848 | |||
| 3 | 105,848 | |||
| 17.09.2025 | 09:22:34,360 | 1 | 105,848 | |
| 1 | 105,848 | |||
| 1 | 105,848 | |||
| 17.09.2025 | 09:22:33,451 | 1 | 105,854 | |
| 1 | 105,854 | |||
| 1 | 105,854 | |||
| 17.09.2025 | 09:22:08,590 | 1 | 105,848 | |
| 1 | 105,848 | |||
| 1 | 105,848 | |||
| 17.09.2025 | 09:22:03,660 | 1 | 105,844 | |
| 1 | 105,844 | |||
| 1 | 105,844 | |||
| 17.09.2025 | 09:21:42,438 | 5 | 105,822 | |
| 5 | 105,822 | |||
| 5 | 105,822 | |||
| 17.09.2025 | 09:21:38,008 | 1 | 105,844 | |
| 1 | 105,844 | |||
| 1 | 105,844 | |||
| 17.09.2025 | 09:21:36,895 | 330 | 105,844 | |
| 330 | 105,844 | |||
| 330 | 105,844 | |||
| 17.09.2025 | 09:21:35,897 | 3 | 105,844 | |
| 3 | 105,844 | |||
| 3 | 105,844 | |||
| 17.09.2025 | 09:21:35,698 | 1 | 105,844 | |
| 1 | 105,844 | |||
| 1 | 105,844 | |||
| 17.09.2025 | 09:21:32,378 | 1 | 105,844 | |
| 1 | 105,844 | |||
| 1 | 105,844 | |||
| 17.09.2025 | 09:21:10,341 | 3 | 105,806 | |
| 3 | 105,806 | |||
| 3 | 105,806 | |||
| 17.09.2025 | 09:21:10,041 | 1 | 105,834 | |
| 1 | 105,834 | |||
| 1 | 105,834 | |||
| 17.09.2025 | 09:21:07,222 | 1 | 105,834 | |
| 1 | 105,834 | |||
| 1 | 105,834 | |||
| 17.09.2025 | 09:21:01,794 | 1 | 105,828 | |
| 1 | 105,828 | |||
| 1 | 105,828 | |||
| 17.09.2025 | 09:20:39,960 | 1 | 105,818 | |
| 1 | 105,818 | |||
| 1 | 105,818 | |||
| 17.09.2025 | 09:20:38,454 | 3 | 105,796 | |
| 3 | 105,796 | |||
| 3 | 105,796 | |||
| 17.09.2025 | 09:20:35,736 | 1 | 105,818 | |
| 1 | 105,818 | |||
| 1 | 105,818 | |||
| 17.09.2025 | 09:20:35,300 | 5 | 105,818 | |
| 5 | 105,818 | |||
| 5 | 105,818 | |||
| 17.09.2025 | 09:20:32,816 | 1 | 105,818 | |
| 1 | 105,818 | |||
| 1 | 105,818 | |||
| 17.09.2025 | 09:20:32,716 | 1 | 105,818 | |
| 1 | 105,818 | |||
| 1 | 105,818 | |||
| 17.09.2025 | 09:20:21,167 | 3 | 105,786 | |
| 3 | 105,786 | |||
| 3 | 105,786 | |||
| 17.09.2025 | 09:20:10,943 | 1 | 105,814 | |
| 1 | 105,814 | |||
| 1 | 105,814 | |||
| 17.09.2025 | 09:20:10,137 | 2 | 105,814 | |
| 2 | 105,814 | |||
| 2 | 105,814 | |||
| 17.09.2025 | 09:20:08,725 | 1 | 105,814 | |
| 1 | 105,814 | |||
| 1 | 105,814 | |||
| 17.09.2025 | 09:20:07,527 | 3 | 105,796 | |
| 3 | 105,796 | |||
| 3 | 105,796 | |||
| 17.09.2025 | 09:20:04,399 | 1 | 105,814 | |
| 1 | 105,814 | |||
| 1 | 105,814 | |||
| 17.09.2025 | 09:19:55,546 | 3 | 105,792 | |
| 3 | 105,792 | |||
| 3 | 105,792 | |||
| 17.09.2025 | 09:19:46,658 | 200 | 105,818 | |
| 200 | 105,818 | |||
| 200 | 105,818 | |||
| 17.09.2025 | 09:19:42,936 | 2 | 105,824 | |
| 2 | 105,824 | |||
| 2 | 105,824 | |||
| 17.09.2025 | 09:19:37,533 | 1 | 105,824 | |
| 1 | 105,824 | |||
| 1 | 105,824 | |||
| 17.09.2025 | 09:19:36,425 | 1 | 105,824 | |
| 1 | 105,824 | |||
| 1 | 105,824 | |||
| 17.09.2025 | 09:19:35,013 | 195 | 105,796 | |
| 195 | 105,796 | |||
| 48 | 105,796 | |||
| 147 | 105,796 | |||
| 17.09.2025 | 09:19:34,927 | 3 | 105,796 | |
| 3 | 105,796 | |||
| 3 | 105,796 | |||
| 17.09.2025 | 09:19:34,319 | 1 | 105,824 | |
| 1 | 105,824 | |||
| 1 | 105,824 | |||
| 17.09.2025 | 09:19:34,015 | 1 | 105,824 | |
| 1 | 105,824 | |||
| 1 | 105,824 | |||
| 17.09.2025 | 09:19:32,206 | 1 | 105,824 | |
| 1 | 105,824 | |||
| 1 | 105,824 | |||
| 17.09.2025 | 09:19:26,178 | 5 | 105,824 | |
| 5 | 105,824 | |||
| 5 | 105,824 | |||
| 17.09.2025 | 09:19:11,013 | 10 | 105,796 | |
| 10 | 105,796 | |||
| 10 | 105,796 | |||
| 17.09.2025 | 09:19:10,074 | 2 | 105,824 | |
| 2 | 105,824 | |||
| 2 | 105,824 | |||
| 17.09.2025 | 09:19:09,919 | 5 | 105,796 | |
| 5 | 105,796 | |||
| 5 | 105,796 | |||
| 17.09.2025 | 09:19:07,653 | 1 | 105,824 | |
| 1 | 105,824 | |||
| 1 | 105,824 | |||
| 17.09.2025 | 09:19:06,447 | 2 | 105,824 | |
| 2 | 105,824 | |||
| 2 | 105,824 | |||
| 17.09.2025 | 09:19:05,338 | 8 | 105,824 | |
| 8 | 105,824 | |||
| 8 | 105,824 | |||
| 17.09.2025 | 09:19:03,021 | 236 | 105,824 | |
| 236 | 105,824 | |||
| 236 | 105,824 | |||
| 17.09.2025 | 09:19:02,928 | 3 | 105,796 | |
| 3 | 105,796 | |||
| 3 | 105,796 | |||
| 17.09.2025 | 09:19:02,824 | 1 | 105,824 | |
| 1 | 105,824 | |||
| 1 | 105,824 | |||
| 17.09.2025 | 09:18:40,393 | 1 | 105,824 | |
| 1 | 105,824 | |||
| 1 | 105,824 | |||
| 17.09.2025 | 09:18:37,270 | 1 | 105,824 | |
| 1 | 105,824 | |||
| 1 | 105,824 | |||
| 17.09.2025 | 09:18:35,060 | 1 | 105,824 | |
| 1 | 105,824 | |||
| 1 | 105,824 | |||
| 17.09.2025 | 09:18:34,555 | 1 | 105,824 | |
| 1 | 105,824 | |||
| 1 | 105,824 | |||
| 17.09.2025 | 09:18:31,031 | 3 | 105,796 | |
| 3 | 105,796 | |||
| 3 | 105,796 | |||
| 17.09.2025 | 09:18:28,405 | 45 | 105,824 | |
| 45 | 105,824 | |||
| 45 | 105,824 | |||
| 17.09.2025 | 09:18:16,642 | 10 | 105,824 | |
| 10 | 105,824 | |||
| 10 | 105,824 | |||
| 17.09.2025 | 09:18:12,423 | 1 | 105,824 | |
| 1 | 105,824 | |||
| 1 | 105,824 | |||
| 17.09.2025 | 09:18:11,917 | 1 | 105,824 | |
| 1 | 105,824 | |||
| 1 | 105,824 | |||
| 17.09.2025 | 09:18:07,998 | 9 | 105,824 | |
| 9 | 105,824 | |||
| 9 | 105,824 | |||
| 17.09.2025 | 09:18:02,155 | 3 | 105,808 | |
| 3 | 105,808 | |||
| 3 | 105,808 | |||
| 17.09.2025 | 09:18:01,554 | 1 | 105,808 | |
| 1 | 105,808 | |||
| 1 | 105,808 | |||
| 17.09.2025 | 09:18:00,047 | 8 | 105,786 | |
| 8 | 105,786 | |||
| 8 | 105,786 | |||
| 17.09.2025 | 09:17:39,016 | 1 | 105,808 | |
| 1 | 105,808 | |||
| 1 | 105,808 | |||
| 17.09.2025 | 09:17:38,711 | 1 | 105,808 | |
| 1 | 105,808 | |||
| 1 | 105,808 | |||
| 17.09.2025 | 09:17:36,596 | 1 | 105,808 | |
| 1 | 105,808 | |||
| 1 | 105,808 | |||
| 17.09.2025 | 09:17:34,384 | 1 | 105,808 | |
| 1 | 105,808 | |||
| 1 | 105,808 | |||
| 17.09.2025 | 09:17:32,879 | 1 | 105,808 | |
| 1 | 105,808 | |||
| 1 | 105,808 | |||
| 17.09.2025 | 09:17:32,080 | 1 | 105,808 | |
| 1 | 105,808 | |||
| 1 | 105,808 | |||
| 17.09.2025 | 09:17:23,004 | 3 | 105,808 | |
| 3 | 105,808 | |||
| 3 | 105,808 | |||
| 17.09.2025 | 09:17:14,634 | 47 | 105,814 | |
| 47 | 105,814 | |||
| 47 | 105,814 | |||
| 17.09.2025 | 09:17:13,648 | 48 | 105,814 | |
| 48 | 105,814 | |||
| 48 | 105,814 | |||
| 17.09.2025 | 09:17:08,228 | 1 | 105,814 | |
| 1 | 105,814 | |||
| 1 | 105,814 | |||
| 17.09.2025 | 09:17:07,412 | 1 | 105,808 | |
| 1 | 105,808 | |||
| 1 | 105,808 | |||
| 17.09.2025 | 09:17:06,207 | 1 | 105,808 | |
| 1 | 105,808 | |||
| 1 | 105,808 | |||
| 17.09.2025 | 09:17:00,398 | 154 | 105,808 | |
| 154 | 105,808 | |||
| 154 | 105,808 | |||
| 17.09.2025 | 09:16:57,050 | 3 | 105,782 | |
| 3 | 105,782 | |||
| 3 | 105,782 | |||
| 17.09.2025 | 09:16:52,023 | 2 | 105,808 | |
| 2 | 105,808 | |||
| 2 | 105,808 | |||
| 17.09.2025 | 09:16:39,547 | 1 | 105,804 | |
| 1 | 105,804 | |||
| 1 | 105,804 | |||
| 17.09.2025 | 09:16:33,814 | 1 | 105,804 | |
| 1 | 105,804 | |||
| 1 | 105,804 | |||
| 17.09.2025 | 09:16:32,570 | 1 | 105,804 | |
| 1 | 105,804 | |||
| 1 | 105,804 | |||
| 17.09.2025 | 09:16:27,308 | 20 | 105,804 | |
| 20 | 105,804 | |||
| 20 | 105,804 | |||
| 17.09.2025 | 09:16:05,147 | 1 | 105,804 | |
| 1 | 105,804 | |||
| 1 | 105,804 | |||
| 17.09.2025 | 09:16:03,838 | 1 | 105,804 | |
| 1 | 105,804 | |||
| 1 | 105,804 | |||
| 17.09.2025 | 09:15:53,688 | 6 616 | 105,788 | |
| 6 616 | 105,788 | |||
| 6 616 | 105,788 | |||
| 17.09.2025 | 09:15:52,764 | 1 | 105,772 | |
| 1 | 105,772 | |||
| 1 | 105,772 | |||
| 17.09.2025 | 09:15:52,676 | 4 | 105,772 | |
| 4 | 105,772 | |||
| 4 | 105,772 | |||
| 17.09.2025 | 09:15:38,749 | 1 | 105,788 | |
| 1 | 105,788 | |||
| 1 | 105,788 | |||
| 17.09.2025 | 09:15:38,689 | 1 | 105,788 | |
| 1 | 105,788 | |||
| 1 | 105,788 | |||
| 17.09.2025 | 09:15:35,777 | 20 | 105,788 | |
| 20 | 105,788 | |||
| 20 | 105,788 | |||
| 17.09.2025 | 09:15:33,848 | 95 | 105,788 | |
| 95 | 105,788 | |||
| 95 | 105,788 | |||
| 17.09.2025 | 09:15:33,453 | 1 | 105,788 | |
| 1 | 105,788 | |||
| 1 | 105,788 | |||
| 17.09.2025 | 09:15:32,563 | 75 | 105,80 | |
| 75 | 105,80 | |||
| 75 | 105,80 | |||
| 17.09.2025 | 09:15:31,636 | 1 | 105,814 | |
| 1 | 105,814 | |||
| 1 | 105,814 | |||
| 17.09.2025 | 09:15:13,332 | 10 | 105,776 | |
| 10 | 105,776 | |||
| 10 | 105,776 | |||
| 17.09.2025 | 09:15:07,489 | 1 | 105,824 | |
| 1 | 105,824 | |||
| 1 | 105,824 | |||
| 17.09.2025 | 09:14:59,884 | 9 | 105,824 | |
| 9 | 105,824 | |||
| 9 | 105,824 | |||
| 17.09.2025 | 09:14:51,392 | 5 | 105,792 | |
| 5 | 105,792 | |||
| 5 | 105,792 | |||
| 17.09.2025 | 09:14:41,353 | 4 | 105,808 | |
| 4 | 105,808 | |||
| 4 | 105,808 | |||
| 17.09.2025 | 09:14:38,505 | 171 | 105,808 | |
| 171 | 105,808 | |||
| 171 | 105,808 | |||
| 17.09.2025 | 09:14:37,399 | 1 | 105,808 | |
| 1 | 105,808 | |||
| 1 | 105,808 | |||
| 17.09.2025 | 09:14:37,098 | 1 | 105,808 | |
| 1 | 105,808 | |||
| 1 | 105,808 | |||
| 17.09.2025 | 09:14:35,990 | 1 | 105,808 | |
| 1 | 105,808 | |||
| 1 | 105,808 | |||
| 17.09.2025 | 09:14:33,177 | 2 | 105,808 | |
| 2 | 105,808 | |||
| 2 | 105,808 | |||
| 17.09.2025 | 09:14:32,371 | 1 | 105,808 | |
| 1 | 105,808 | |||
| 1 | 105,808 | |||
| 17.09.2025 | 09:14:28,185 | 2 | 105,808 | |
| 2 | 105,808 | |||
| 2 | 105,808 | |||
| 17.09.2025 | 09:14:21,604 | 4 | 105,786 | |
| 4 | 105,786 | |||
| 4 | 105,786 | |||
| 17.09.2025 | 09:14:03,795 | 1 | 105,808 | |
| 1 | 105,808 | |||
| 1 | 105,808 | |||
| 17.09.2025 | 09:14:02,886 | 1 | 105,808 | |
| 1 | 105,808 | |||
| 1 | 105,808 | |||
| 17.09.2025 | 09:13:33,906 | 1 | 105,804 | |
| 1 | 105,804 | |||
| 1 | 105,804 | |||
| 17.09.2025 | 09:13:32,696 | 1 | 105,798 | |
| 1 | 105,798 | |||
| 1 | 105,798 | |||
| 17.09.2025 | 09:13:18,865 | 9 | 105,798 | |
| 9 | 105,798 | |||
| 9 | 105,798 | |||
| 17.09.2025 | 09:13:17,970 | 18 | 105,776 | |
| 18 | 105,776 | |||
| 18 | 105,776 | |||
| 17.09.2025 | 09:13:06,332 | 1 | 105,794 | |
| 1 | 105,794 | |||
| 1 | 105,794 | |||
| 17.09.2025 | 09:13:04,679 | 5 | 105,776 | |
| 5 | 105,776 | |||
| 5 | 105,776 | |||
| 17.09.2025 | 09:13:03,918 | 1 | 105,788 | |
| 1 | 105,788 | |||
| 1 | 105,788 | |||
| 17.09.2025 | 09:12:48,324 | 4 | 105,782 | |
| 4 | 105,782 | |||
| 4 | 105,782 | |||
| 17.09.2025 | 09:12:44,450 | 1 | 105,798 | |
| 1 | 105,798 | |||
| 1 | 105,798 | |||
| 17.09.2025 | 09:12:35,744 | 1 | 105,794 | |
| 1 | 105,794 | |||
| 1 | 105,794 | |||
| 17.09.2025 | 09:12:35,039 | 1 | 105,794 | |
| 1 | 105,794 | |||
| 1 | 105,794 | |||
| 17.09.2025 | 09:12:34,438 | 4 | 105,794 | |
| 4 | 105,794 | |||
| 4 | 105,794 | |||
| 17.09.2025 | 09:12:32,824 | 1 | 105,788 | |
| 1 | 105,788 | |||
| 1 | 105,788 | |||
| 17.09.2025 | 09:12:16,216 | 4 | 105,776 | |
| 4 | 105,776 | |||
| 4 | 105,776 | |||
| 17.09.2025 | 09:12:13,331 | 140 | 105,804 | |
| 140 | 105,804 | |||
| 140 | 105,804 | |||
| 17.09.2025 | 09:12:02,934 | 1 | 105,798 | |
| 1 | 105,798 | |||
| 1 | 105,798 | |||
| 17.09.2025 | 09:11:57,450 | 50 | 105,798 | |
| 50 | 105,798 | |||
| 50 | 105,798 | |||
| 17.09.2025 | 09:11:47,938 | 42 | 105,786 | |
| 42 | 105,786 | |||
| 42 | 105,786 | |||
| 17.09.2025 | 09:11:42,405 | 1 | 105,798 | |
| 1 | 105,798 | |||
| 1 | 105,798 | |||
| 17.09.2025 | 09:11:33,650 | 2 | 105,794 | |
| 2 | 105,794 | |||
| 2 | 105,794 | |||
| 17.09.2025 | 09:11:32,674 | 4 | 105,776 | |
| 4 | 105,776 | |||
| 4 | 105,776 | |||
| 17.09.2025 | 09:11:10,211 | 1 | 105,798 | |
| 1 | 105,798 | |||
| 1 | 105,798 | |||
| 17.09.2025 | 09:11:07,790 | 1 | 105,798 | |
| 1 | 105,798 | |||
| 1 | 105,798 | |||
| 17.09.2025 | 09:11:06,992 | 6 | 105,776 | |
| 6 | 105,776 | |||
| 6 | 105,776 | |||
| 17.09.2025 | 09:11:02,973 | 1 | 105,798 | |
| 1 | 105,798 | |||
| 1 | 105,798 | |||
| 17.09.2025 | 09:10:58,635 | 51 | 105,794 | |
| 51 | 105,794 | |||
| 51 | 105,794 | |||
| 17.09.2025 | 09:10:43,132 | 130 | 105,762 | |
| 130 | 105,762 | |||
| 130 | 105,762 | |||
| 17.09.2025 | 09:10:40,027 | 1 | 105,784 | |
| 1 | 105,784 | |||
| 1 | 105,784 | |||
| 17.09.2025 | 09:10:39,725 | 1 | 105,784 | |
| 1 | 105,784 | |||
| 1 | 105,784 | |||
| 17.09.2025 | 09:10:36,010 | 1 | 105,784 | |
| 1 | 105,784 | |||
| 1 | 105,784 | |||
| 17.09.2025 | 09:10:32,890 | 1 | 105,784 | |
| 1 | 105,784 | |||
| 1 | 105,784 | |||
| 17.09.2025 | 09:10:09,851 | 3 | 105,788 | |
| 3 | 105,788 | |||
| 3 | 105,788 | |||
| 17.09.2025 | 09:10:06,734 | 1 | 105,788 | |
| 1 | 105,788 | |||
| 1 | 105,788 | |||
| 17.09.2025 | 09:10:03,721 | 1 | 105,788 | |
| 1 | 105,788 | |||
| 1 | 105,788 | |||
| 17.09.2025 | 09:10:02,314 | 3 | 105,766 | |
| 3 | 105,766 | |||
| 3 | 105,766 | |||
| 17.09.2025 | 09:10:01,823 | 109 | 105,788 | |
| 109 | 105,788 | |||
| 109 | 105,788 | |||
| 17.09.2025 | 09:09:39,564 | 1 | 105,788 | |
| 1 | 105,788 | |||
| 1 | 105,788 | |||
| 17.09.2025 | 09:09:37,348 | 1 | 105,784 | |
| 1 | 105,784 | |||
| 1 | 105,784 | |||
| 17.09.2025 | 09:09:35,744 | 1 | 105,784 | |
| 1 | 105,784 | |||
| 1 | 105,784 | |||
| 17.09.2025 | 09:09:34,828 | 1 | 105,784 | |
| 1 | 105,784 | |||
| 1 | 105,784 | |||
| 17.09.2025 | 09:09:34,230 | 1 | 105,784 | |
| 1 | 105,784 | |||
| 1 | 105,784 | |||
| 17.09.2025 | 09:09:31,514 | 3 | 105,766 | |
| 3 | 105,766 | |||
| 3 | 105,766 | |||
| 17.09.2025 | 09:09:06,495 | 1 | 105,774 | |
| 1 | 105,774 | |||
| 1 | 105,774 | |||
| 17.09.2025 | 09:09:06,465 | 1 | 105,774 | |
| 1 | 105,774 | |||
| 1 | 105,774 | |||
| 17.09.2025 | 09:09:04,147 | 1 | 105,778 | |
| 1 | 105,778 | |||
| 1 | 105,778 | |||
| 17.09.2025 | 09:08:59,824 | 3 | 105,756 | |
| 3 | 105,756 | |||
| 3 | 105,756 | |||
| 17.09.2025 | 09:08:39,199 | 1 | 105,768 | |
| 1 | 105,768 | |||
| 1 | 105,768 | |||
| 17.09.2025 | 09:08:37,085 | 1 | 105,768 | |
| 1 | 105,768 | |||
| 1 | 105,768 | |||
| 17.09.2025 | 09:08:35,131 | 1 | 105,764 | |
| 1 | 105,764 | |||
| 1 | 105,764 | |||
| 17.09.2025 | 09:08:35,042 | 2 | 105,764 | |
| 2 | 105,764 | |||
| 2 | 105,764 | |||
| 17.09.2025 | 09:08:34,979 | 1 | 105,764 | |
| 1 | 105,764 | |||
| 1 | 105,764 | |||
| 17.09.2025 | 09:08:27,902 | 5 | 105,742 | |
| 5 | 105,742 | |||
| 5 | 105,742 | |||
| 17.09.2025 | 09:08:12,549 | 1 | 105,764 | |
| 1 | 105,764 | |||
| 1 | 105,764 | |||
| 17.09.2025 | 09:08:12,442 | 1 | 105,764 | |
| 1 | 105,764 | |||
| 1 | 105,764 | |||
| 17.09.2025 | 09:08:10,218 | 1 | 105,764 | |
| 1 | 105,764 | |||
| 1 | 105,764 | |||
| 17.09.2025 | 09:08:05,192 | 1 | 105,754 | |
| 1 | 105,754 | |||
| 1 | 105,754 | |||
| 17.09.2025 | 09:08:04,390 | 1 | 105,754 | |
| 1 | 105,754 | |||
| 1 | 105,754 | |||
| 17.09.2025 | 09:07:45,803 | 100 | 105,764 | |
| 100 | 105,764 | |||
| 100 | 105,764 | |||
| 17.09.2025 | 09:07:35,115 | 1 | 105,764 | |
| 1 | 105,764 | |||
| 1 | 105,764 | |||
| 17.09.2025 | 09:07:24,446 | 7 | 105,742 | |
| 7 | 105,742 | |||
| 7 | 105,742 | |||
| 17.09.2025 | 09:07:14,979 | 1 | 105,748 | |
| 1 | 105,748 | |||
| 1 | 105,748 | |||
| 17.09.2025 | 09:07:13,774 | 1 | 105,754 | |
| 1 | 105,754 | |||
| 1 | 105,754 | |||
| 17.09.2025 | 09:07:10,146 | 1 | 105,748 | |
| 1 | 105,748 | |||
| 1 | 105,748 | |||
| 17.09.2025 | 09:07:08,378 | 20 | 105,75 | |
| 20 | 105,75 | |||
| 20 | 105,75 | |||
| 17.09.2025 | 09:07:08,300 | 1 | 105,764 | |
| 1 | 105,764 | |||
| 1 | 105,764 | |||
| 17.09.2025 | 09:07:08,237 | 1 | 105,764 | |
| 1 | 105,764 | |||
| 1 | 105,764 | |||
| 17.09.2025 | 09:07:07,031 | 2 | 105,764 | |
| 2 | 105,764 | |||
| 2 | 105,764 | |||
| 17.09.2025 | 09:07:04,047 | 7 | 105,742 | |
| 7 | 105,742 | |||
| 7 | 105,742 | |||
| 17.09.2025 | 09:06:52,882 | 9 | 105,768 | |
| 9 | 105,768 | |||
| 9 | 105,768 | |||
| 17.09.2025 | 09:06:44,092 | 1 | 105,768 | |
| 1 | 105,768 | |||
| 1 | 105,768 | |||
| 17.09.2025 | 09:06:39,459 | 1 | 105,778 | |
| 1 | 105,778 | |||
| 1 | 105,778 | |||
| 17.09.2025 | 09:06:36,692 | 1 | 105,784 | |
| 1 | 105,784 | |||
| 1 | 105,784 | |||
| 17.09.2025 | 09:06:20,488 | 2 | 105,752 | |
| 2 | 105,752 | |||
| 2 | 105,752 | |||
| 17.09.2025 | 09:06:14,814 | 5 | 105,756 | |
| 5 | 105,756 | |||
| 5 | 105,756 | |||
| 17.09.2025 | 09:06:05,158 | 1 | 105,784 | |
| 1 | 105,784 | |||
| 1 | 105,784 | |||
| 17.09.2025 | 09:06:04,458 | 1 | 105,784 | |
| 1 | 105,784 | |||
| 1 | 105,784 | |||
| 17.09.2025 | 09:06:04,055 | 1 | 105,784 | |
| 1 | 105,784 | |||
| 1 | 105,784 | |||
| 17.09.2025 | 09:05:48,354 | 2 | 105,782 | |
| 2 | 105,782 | |||
| 2 | 105,782 | |||
| 17.09.2025 | 09:05:41,572 | 1 | 105,814 | |
| 1 | 105,814 | |||
| 1 | 105,814 | |||
| 17.09.2025 | 09:05:41,515 | 1 | 105,814 | |
| 1 | 105,814 | |||
| 1 | 105,814 | |||
| 17.09.2025 | 09:05:41,415 | 1 | 105,814 | |
| 1 | 105,814 | |||
| 1 | 105,814 | |||
| 17.09.2025 | 09:05:28,511 | 5 | 105,776 | |
| 5 | 105,776 | |||
| 5 | 105,776 | |||
| 17.09.2025 | 09:05:16,588 | 15 | 105,778 | |
| 15 | 105,778 | |||
| 15 | 105,778 | |||
| 17.09.2025 | 09:05:09,528 | 4 | 105,766 | |
| 4 | 105,766 | |||
| 4 | 105,766 | |||
| 17.09.2025 | 09:05:07,258 | 5 | 105,778 | |
| 5 | 105,778 | |||
| 5 | 105,778 | |||
| 17.09.2025 | 09:05:06,519 | 1 | 105,778 | |
| 1 | 105,778 | |||
| 1 | 105,778 | |||
| 17.09.2025 | 09:05:04,609 | 1 | 105,778 | |
| 1 | 105,778 | |||
| 1 | 105,778 | |||
| 17.09.2025 | 09:05:03,793 | 1 | 105,778 | |
| 1 | 105,778 | |||
| 1 | 105,778 | |||
| 17.09.2025 | 09:04:38,928 | 1 | 105,784 | |
| 1 | 105,784 | |||
| 1 | 105,784 | |||
| 17.09.2025 | 09:04:37,619 | 1 | 105,784 | |
| 1 | 105,784 | |||
| 1 | 105,784 | |||
| 17.09.2025 | 09:04:34,674 | 1 | 105,784 | |
| 1 | 105,784 | |||
| 1 | 105,784 | |||
| 17.09.2025 | 09:04:34,095 | 16 | 105,752 | |
| 16 | 105,752 | |||
| 16 | 105,752 | |||
| 17.09.2025 | 09:04:27,805 | 5 | 105,774 | |
| 5 | 105,774 | |||
| 5 | 105,774 | |||
| 17.09.2025 | 09:04:15,688 | 1 | 105,768 | |
| 1 | 105,768 | |||
| 1 | 105,768 | |||
| 17.09.2025 | 09:04:09,447 | 1 | 105,774 | |
| 1 | 105,774 | |||
| 1 | 105,774 | |||
| 17.09.2025 | 09:04:08,846 | 1 | 105,774 | |
| 1 | 105,774 | |||
| 1 | 105,774 | |||
| 17.09.2025 | 09:04:07,845 | 1 | 105,774 | |
| 1 | 105,774 | |||
| 1 | 105,774 | |||
| 17.09.2025 | 09:04:07,438 | 1 | 105,774 | |
| 1 | 105,774 | |||
| 1 | 105,774 | |||
| 17.09.2025 | 09:04:02,918 | 15 | 105,80 | |
| 15 | 105,80 | |||
| 15 | 105,80 | |||
| 17.09.2025 | 09:04:02,794 | 65 | 105,842 | |
| 1 | 105,842 | |||
| 1 | 105,842 | |||
| 1 | 105,842 | |||
| 2 | 105,842 | |||
| 1 | 105,842 | |||
| 1 | 105,842 | |||
| 2 | 105,842 | |||
| 1 | 105,842 | |||
| 1 | 105,842 | |||
| 1 | 105,842 | |||
| 1 | 105,842 | |||
| 50 | 105,842 | |||
| 1 | 105,842 | |||
| 1 | 105,842 | |||
| 1 | 105,842 | |||
| 47 | 105,842 | |||
| 16 | 105,842 | |||
| 1 | 105,842 | |||
| 17.09.2025 | 09:02:21,832 | 13 | 105,83 | |
| 1 | 105,83 | |||
| 1 | 105,83 | |||
| 1 | 105,83 | |||
| 12 | 105,83 | |||
| 10 | 105,83 | |||
| 1 | 105,83 | |||
| 17.09.2025 | 09:01:38,377 | 2 | 105,782 | |
| 2 | 105,782 | |||
| 1 | 105,782 | |||
| 1 | 105,782 | |||
| 17.09.2025 | 09:01:27,869 | 378 | 105,73 | |
| 331 | 105,73 | |||
| 47 | 105,73 | |||
| 378 | 105,73 | |||
| 17.09.2025 | 09:01:27,614 | 73 | 105,802 | |
| 1 | 105,802 | |||
| 1 | 105,802 | |||
| 1 | 105,802 | |||
| 1 | 105,802 | |||
| 1 | 105,802 | |||
| 1 | 105,802 | |||
| 47 | 105,802 | |||
| 1 | 105,802 | |||
| 72 | 105,802 | |||
| 3 | 105,802 | |||
| 1 | 105,802 | |||
| 5 | 105,802 | |||
| 1 | 105,802 | |||
| 1 | 105,802 | |||
| 2 | 105,802 | |||
| 3 | 105,802 | |||
| 2 | 105,802 | |||
| 1 | 105,802 | |||
| 1 | 105,802 | |||
| 17.09.2025 | 08:58:47,829 | 12 | 105,734 | |
| 12 | 105,734 | |||
| 12 | 105,734 | |||
| 17.09.2025 | 08:57:50,033 | 10 | 105,778 | |
| 10 | 105,778 | |||
| 10 | 105,778 | |||
| 17.09.2025 | 08:57:18,311 | 7 | 105,774 | |
| 7 | 105,774 | |||
| 7 | 105,774 | |||
| 17.09.2025 | 08:57:06,614 | 10 | 105,778 | |
| 10 | 105,778 | |||
| 10 | 105,778 | |||
| 17.09.2025 | 08:56:44,791 | 400 | 105,74 | |
| 400 | 105,74 | |||
| 400 | 105,74 | |||
| 17.09.2025 | 08:56:25,419 | 10 | 105,784 | |
| 1 | 105,784 | |||
| 9 | 105,784 | |||
| 10 | 105,784 | |||
| 17.09.2025 | 08:55:41,100 | 5 | 105,812 | |
| 5 | 105,812 | |||
| 1 | 105,812 | |||
| 4 | 105,812 | |||
| 17.09.2025 | 08:55:16,557 | 3 | 105,738 | |
| 3 | 105,738 | |||
| 3 | 105,738 | |||
| 17.09.2025 | 08:55:15,826 | 200 | 105,778 | |
| 200 | 105,778 | |||
| 200 | 105,778 | |||
| 17.09.2025 | 08:54:58,076 | 1 | 105,736 | |
| 1 | 105,736 | |||
| 1 | 105,736 | |||
| 17.09.2025 | 08:54:54,724 | 1 | 105,778 | |
| 1 | 105,778 | |||
| 1 | 105,778 | |||
| 17.09.2025 | 08:54:41,947 | 1 | 105,782 | |
| 1 | 105,782 | |||
| 1 | 105,782 | |||
| 17.09.2025 | 08:54:40,038 | 8 | 105,778 | |
| 8 | 105,778 | |||
| 8 | 105,778 | |||
| 17.09.2025 | 08:54:39,935 | 1 | 105,778 | |
| 1 | 105,778 | |||
| 1 | 105,778 | |||
| 17.09.2025 | 08:54:30,456 | 30 | 105,776 | |
| 30 | 105,776 | |||
| 30 | 105,776 | |||
| 17.09.2025 | 08:53:46,281 | 30 | 105,734 | |
| 7 | 105,734 | |||
| 30 | 105,734 | |||
| 23 | 105,734 | |||
| 17.09.2025 | 08:53:12,566 | 1 | 105,778 | |
| 1 | 105,778 | |||
| 1 | 105,778 | |||
| 17.09.2025 | 08:53:08,654 | 19 | 105,778 | |
| 19 | 105,778 | |||
| 19 | 105,778 | |||
| 17.09.2025 | 08:53:02,924 | 7 | 105,778 | |
| 7 | 105,778 | |||
| 7 | 105,778 | |||
| 17.09.2025 | 08:52:55,160 | 3 | 105,732 | |
| 3 | 105,732 | |||
| 3 | 105,732 | |||
| 17.09.2025 | 08:52:41,277 | 1 | 105,776 | |
| 1 | 105,776 | |||
| 1 | 105,776 | |||
| 17.09.2025 | 08:52:06,252 | 3 | 105,738 | |
| 3 | 105,738 | |||
| 3 | 105,738 | |||
| 17.09.2025 | 08:48:43,430 | 2 | 105,734 | |
| 2 | 105,734 | |||
| 2 | 105,734 | |||
| 17.09.2025 | 08:48:29,904 | 30 | 105,776 | |
| 30 | 105,776 | |||
| 30 | 105,776 | |||
| 17.09.2025 | 08:48:25,781 | 16 | 105,74 | |
| 16 | 105,74 | |||
| 16 | 105,74 | |||
| 17.09.2025 | 08:48:09,363 | 5 | 105,786 | |
| 5 | 105,786 | |||
| 5 | 105,786 | |||
| 17.09.2025 | 08:48:03,462 | 3 | 105,746 | |
| 3 | 105,746 | |||
| 3 | 105,746 | |||
| 17.09.2025 | 08:47:31,570 | 3 | 105,792 | |
| 3 | 105,792 | |||
| 3 | 105,792 | |||
| 17.09.2025 | 08:46:25,657 | 5 | 105,792 | |
| 5 | 105,792 | |||
| 5 | 105,792 | |||
| 17.09.2025 | 08:46:18,413 | 1 | 105,792 | |
| 1 | 105,792 | |||
| 1 | 105,792 | |||
| 17.09.2025 | 08:45:44,457 | 50 | 105,794 | |
| 50 | 105,794 | |||
| 50 | 105,794 | |||
| 17.09.2025 | 08:45:41,557 | 2 | 105,794 | |
| 2 | 105,794 | |||
| 2 | 105,794 | |||
| 17.09.2025 | 08:45:28,896 | 1 | 105,792 | |
| 1 | 105,792 | |||
| 1 | 105,792 | |||
| 17.09.2025 | 08:45:21,735 | 400 | 105,758 | |
| 400 | 105,758 | |||
| 400 | 105,758 | |||
| 17.09.2025 | 08:44:26,378 | 4 | 105,794 | |
| 4 | 105,794 | |||
| 4 | 105,794 | |||
| 17.09.2025 | 08:44:21,217 | 8 | 105,79 | |
| 8 | 105,79 | |||
| 8 | 105,79 | |||
| 17.09.2025 | 08:43:59,565 | 2 | 105,744 | |
| 2 | 105,744 | |||
| 2 | 105,744 | |||
| 17.09.2025 | 08:43:09,260 | 50 | 105,78 | |
| 50 | 105,78 | |||
| 50 | 105,78 | |||
| 17.09.2025 | 08:42:55,930 | 1 | 105,734 | |
| 1 | 105,734 | |||
| 1 | 105,734 | |||
| 17.09.2025 | 08:42:04,577 | 15 | 105,762 | |
| 15 | 105,762 | |||
| 15 | 105,762 | |||
| 17.09.2025 | 08:41:25,657 | 5 | 105,772 | |
| 5 | 105,772 | |||
| 5 | 105,772 | |||
| 17.09.2025 | 08:41:14,312 | 10 | 105,768 | |
| 10 | 105,768 | |||
| 10 | 105,768 | |||
| 17.09.2025 | 08:40:05,345 | 2 | 105,726 | |
| 2 | 105,726 | |||
| 2 | 105,726 | |||
| 17.09.2025 | 08:40:04,980 | 12 | 105,768 | |
| 12 | 105,768 | |||
| 12 | 105,768 | |||
| 17.09.2025 | 08:39:49,429 | 93 | 105,772 | |
| 93 | 105,772 | |||
| 93 | 105,772 | |||
| 17.09.2025 | 08:38:30,849 | 1 | 105,762 | |
| 1 | 105,762 | |||
| 1 | 105,762 | |||
| 17.09.2025 | 08:36:13,385 | 3 | 105,756 | |
| 3 | 105,756 | |||
| 3 | 105,756 | |||
| 17.09.2025 | 08:35:49,716 | 98 | 105,756 | |
| 98 | 105,756 | |||
| 98 | 105,756 | |||
| 17.09.2025 | 08:35:43,522 | 3 | 105,752 | |
| 3 | 105,752 | |||
| 3 | 105,752 | |||
| 17.09.2025 | 08:35:29,412 | 1 | 105,746 | |
| 1 | 105,746 | |||
| 1 | 105,746 | |||
| 17.09.2025 | 08:35:18,536 | 1 | 105,742 | |
| 1 | 105,742 | |||
| 1 | 105,742 | |||
| 17.09.2025 | 08:35:11,992 | 1 | 105,74 | |
| 1 | 105,74 | |||
| 1 | 105,74 | |||
| 17.09.2025 | 08:35:10,490 | 10 | 105,706 | |
| 10 | 105,706 | |||
| 10 | 105,706 | |||
| 17.09.2025 | 08:34:59,460 | 15 | 105,746 | |
| 15 | 105,746 | |||
| 15 | 105,746 | |||
| 17.09.2025 | 08:34:05,002 | 1 | 105,75 | |
| 1 | 105,75 | |||
| 1 | 105,75 | |||
| 17.09.2025 | 08:32:58,663 | 1 | 105,754 | |
| 1 | 105,754 | |||
| 1 | 105,754 | |||
| 17.09.2025 | 08:32:12,806 | 1 | 105,754 | |
| 1 | 105,754 | |||
| 1 | 105,754 | |||
| 17.09.2025 | 08:31:49,946 | 30 | 105,746 | |
| 30 | 105,746 | |||
| 30 | 105,746 | |||
| 17.09.2025 | 08:30:59,417 | 42 | 105,744 | |
| 42 | 105,744 | |||
| 42 | 105,744 | |||
| 17.09.2025 | 08:30:50,631 | 400 | 105,708 | |
| 400 | 105,708 | |||
| 400 | 105,708 | |||
| 17.09.2025 | 08:30:36,564 | 5 | 105,752 | |
| 5 | 105,752 | |||
| 5 | 105,752 | |||
| 17.09.2025 | 08:30:14,304 | 283 | 105,756 | |
| 283 | 105,756 | |||
| 283 | 105,756 | |||
| 17.09.2025 | 08:29:26,750 | 3 | 105,752 | |
| 3 | 105,752 | |||
| 3 | 105,752 | |||
| 17.09.2025 | 08:27:22,111 | 150 | 105,744 | |
| 150 | 105,744 | |||
| 150 | 105,744 | |||
| 17.09.2025 | 08:26:06,031 | 10 | 105,74 | |
| 10 | 105,74 | |||
| 10 | 105,74 | |||
| 17.09.2025 | 08:25:27,470 | 8 | 105,712 | |
| 8 | 105,712 | |||
| 8 | 105,712 | |||
| 17.09.2025 | 08:24:31,598 | 2 | 105,736 | |
| 2 | 105,736 | |||
| 2 | 105,736 | |||
| 17.09.2025 | 08:24:09,457 | 29 | 105,734 | |
| 29 | 105,734 | |||
| 29 | 105,734 | |||
| 17.09.2025 | 08:23:44,859 | 9 | 105,724 | |
| 9 | 105,724 | |||
| 9 | 105,724 | |||
| 17.09.2025 | 08:23:38,783 | 1 | 105,724 | |
| 1 | 105,724 | |||
| 1 | 105,724 | |||
| 17.09.2025 | 08:22:59,255 | 2 | 105,672 | |
| 2 | 105,672 | |||
| 2 | 105,672 | |||
| 17.09.2025 | 08:22:51,274 | 3 | 105,674 | |
| 3 | 105,674 | |||
| 3 | 105,674 | |||
| 17.09.2025 | 08:21:38,278 | 3 | 105,724 | |
| 3 | 105,724 | |||
| 3 | 105,724 | |||
| 17.09.2025 | 08:21:33,848 | 3 | 105,682 | |
| 3 | 105,682 | |||
| 3 | 105,682 | |||
| 17.09.2025 | 08:21:08,853 | 7 | 105,724 | |
| 7 | 105,724 | |||
| 7 | 105,724 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00