Advanced Micro Devices Inc.

2985

1968

137.66

       

Date Time Volume Order Volume Price
06/08/2025 17:17:09.064 35   137.66
      35 137.66
      35 137.66
06/08/2025 17:17:07.999 450   137.54
      450 137.54
      450 137.54
06/08/2025 17:17:05.629 50   137.54
      50 137.54
      50 137.54
06/08/2025 17:17:02.342 35   137.62
      35 137.62
      35 137.62
06/08/2025 17:17:00.702 10   137.56
      10 137.56
      10 137.56
06/08/2025 17:16:51.579 50   137.62
      50 137.62
      50 137.62
06/08/2025 17:16:30.984 2   137.62
      2 137.62
      2 137.62
06/08/2025 17:16:27.353 30   137.68
      30 137.68
      30 137.68
06/08/2025 17:16:25.017 25   137.64
      25 137.64
      25 137.64
06/08/2025 17:16:01.716 8   137.70
      8 137.70
      8 137.70
06/08/2025 17:15:52.089 20   137.58
      20 137.58
      20 137.58
06/08/2025 17:15:12.038 1   137.54
      1 137.54
      1 137.54
06/08/2025 17:14:55.717 60   137.36
      60 137.36
      60 137.36
06/08/2025 17:14:30.368 36   137.24
      36 137.24
      36 137.24
06/08/2025 17:14:14.154 50   137.24
      50 137.24
      50 137.24
06/08/2025 17:14:07.174 2   137.04
      2 137.04
      2 137.04
06/08/2025 17:13:37.094 35   137.02
      35 137.02
      35 137.02
06/08/2025 17:13:28.202 150   137.00
      150 137.00
      150 137.00
06/08/2025 17:12:58.667 1   137.22
      1 137.22
      1 137.22
06/08/2025 17:12:55.495 100   137.10
      100 137.10
      100 137.10
06/08/2025 17:12:41.770 1   137.16
      1 137.16
      1 137.16
06/08/2025 17:12:19.032 3   136.94
      3 136.94
      3 136.94
06/08/2025 17:12:10.344 13   136.90
      13 136.90
      13 136.90
06/08/2025 17:12:05.610 400   136.98
      400 136.98
      400 136.98
06/08/2025 17:12:03.676 160   136.96
      160 136.96
      160 136.96
06/08/2025 17:11:45.628 1   136.96
      1 136.96
      1 136.96
06/08/2025 17:11:40.759 2   137.00
      2 137.00
      2 137.00
06/08/2025 17:11:36.643 50   137.00
      50 137.00
      50 137.00
06/08/2025 17:11:33.611 5   137.08
      5 137.08
      5 137.08
06/08/2025 17:11:11.662 50   137.02
      50 137.02
      50 137.02
06/08/2025 17:11:00.445 15   137.04
      15 137.04
      15 137.04
06/08/2025 17:10:30.777 2   137.10
      2 137.10
      2 137.10
06/08/2025 17:10:26.466 30   137.24
      30 137.24
      30 137.24
06/08/2025 17:10:08.307 8   137.24
      8 137.24
      8 137.24
06/08/2025 17:10:02.528 5   137.26
      5 137.26
      5 137.26
06/08/2025 17:09:55.328 10   137.18
      10 137.18
      10 137.18
06/08/2025 17:09:45.694 3   137.24
      3 137.24
      3 137.24
06/08/2025 17:09:41.416 15   137.08
      15 137.08
      15 137.08
06/08/2025 17:08:58.136 1   137.22
      1 137.22
      1 137.22
06/08/2025 17:08:57.959 5   137.22
      5 137.22
      5 137.22
06/08/2025 17:08:53.079 2   137.12
      2 137.12
      2 137.12
06/08/2025 17:08:52.352 20   137.14
      20 137.14
      20 137.14
06/08/2025 17:07:59.212 15   136.80
      15 136.80
      15 136.80
06/08/2025 17:07:47.789 3   136.94
      3 136.94
      3 136.94
06/08/2025 17:07:45.689 30   137.00
      30 137.00
      30 137.00
06/08/2025 17:07:42.737 42   137.00
      25 137.00
      17 137.00
      42 137.00
06/08/2025 17:07:41.328 50   137.04
      50 137.04
      50 137.04
06/08/2025 17:07:40.866 12   137.02
      12 137.02
      12 137.02
06/08/2025 17:07:37.982 146   137.12
      146 137.12
      146 137.12
06/08/2025 17:07:19.153 75   137.10
      75 137.10
      75 137.10
06/08/2025 17:07:18.912 1   137.10
      1 137.10
      1 137.10
06/08/2025 17:07:16.642 43   137.06
      43 137.06
      43 137.06
06/08/2025 17:06:55.979 70   137.04
      70 137.04
      70 137.04
06/08/2025 17:06:49.186 37   137.16
      37 137.16
      37 137.16
06/08/2025 17:06:47.115 30   137.16
      30 137.16
      30 137.16
06/08/2025 17:06:40.675 36   137.12
      36 137.12
      36 137.12
06/08/2025 17:06:39.917 50   137.08
      50 137.08
      50 137.08
06/08/2025 17:06:35.180 45   136.98
      45 136.98
      45 136.98
06/08/2025 17:06:31.829 1   137.12
      1 137.12
      1 137.12
06/08/2025 17:06:30.464 25   137.14
      25 137.14
      25 137.14
06/08/2025 17:06:08.593 1   137.14
      1 137.14
      1 137.14
06/08/2025 17:06:04.466 4   136.96
      4 136.96
      4 136.96
06/08/2025 17:05:23.950 4   136.78
      4 136.78
      4 136.78
06/08/2025 17:05:04.905 6   136.78
      6 136.78
      6 136.78
06/08/2025 17:04:50.911 400   136.78
      400 136.78
      400 136.78
06/08/2025 17:04:22.525 25   136.90
      25 136.90
      25 136.90
06/08/2025 17:04:02.590 38   136.70
      38 136.70
      38 136.70
06/08/2025 17:04:00.277 25   136.78
      25 136.78
      25 136.78
06/08/2025 17:03:52.299 25   136.80
      25 136.80
      25 136.80
06/08/2025 17:03:49.024 30   136.82
      30 136.82
      30 136.82
06/08/2025 17:03:44.448 35   136.80
      35 136.80
      35 136.80
06/08/2025 17:03:25.562 3   136.84
      3 136.84
      3 136.84
06/08/2025 17:03:25.408 109   136.84
      109 136.84
      109 136.84
06/08/2025 17:03:04.305 8   136.88
      8 136.88
      8 136.88
06/08/2025 17:03:02.082 15   136.98
      15 136.98
      15 136.98
06/08/2025 17:02:47.995 3   136.72
      3 136.72
      3 136.72
06/08/2025 17:02:39.456 20   136.86
      20 136.86
      20 136.86
06/08/2025 17:02:28.780 1   136.76
      1 136.76
      1 136.76
06/08/2025 17:02:02.958 100   136.90
      100 136.90
      100 136.90
06/08/2025 17:01:48.342 146   136.86
      146 136.86
      146 136.86
06/08/2025 17:01:45.264 1 000   136.86
      1 000 136.86
      1 000 136.86
06/08/2025 17:01:24.857 20   137.06
      20 137.06
      20 137.06
06/08/2025 17:01:17.936 15   136.96
      15 136.96
      15 136.96
06/08/2025 17:01:14.535 50   137.00
      50 137.00
      50 137.00
06/08/2025 17:01:04.896 40   136.96
      40 136.96
      40 136.96
06/08/2025 17:00:38.063 50   137.34
      50 137.34
      50 137.34
06/08/2025 17:00:12.379 25   136.96
      25 136.96
      25 136.96
06/08/2025 17:00:04.771 14   136.98
      14 136.98
      14 136.98
06/08/2025 16:59:38.521 10   136.98
      10 136.98
      10 136.98
06/08/2025 16:59:25.779 21   136.98
      21 136.98
      21 136.98
06/08/2025 16:59:17.691 30   136.88
      30 136.88
      30 136.88
06/08/2025 16:59:09.770 55   136.86
      55 136.86
      55 136.86
06/08/2025 16:58:57.046 40   136.86
      40 136.86
      40 136.86
06/08/2025 16:58:45.548 4   136.84
      4 136.84
      4 136.84
06/08/2025 16:58:43.298 10   136.90
      10 136.90
      10 136.90
06/08/2025 16:58:33.177 10   136.76
      10 136.76
      10 136.76
06/08/2025 16:58:26.180 100   136.80
      100 136.80
      100 136.80
06/08/2025 16:58:22.800 3   136.74
      3 136.74
      3 136.74
06/08/2025 16:58:15.812 2   136.50
      2 136.50
      2 136.50
06/08/2025 16:58:05.976 50   136.52
      50 136.52
      50 136.52
06/08/2025 16:57:30.441 2   136.36
      2 136.36
      2 136.36
06/08/2025 16:57:20.918 100   136.42
      100 136.42
      100 136.42
06/08/2025 16:57:09.359 12   136.52
      12 136.52
      12 136.52
06/08/2025 16:56:58.476 1   136.74
      1 136.74
      1 136.74
06/08/2025 16:56:52.552 100   136.74
      100 136.74
      100 136.74
06/08/2025 16:56:48.705 37   136.84
      37 136.84
      37 136.84
06/08/2025 16:56:33.176 30   136.96
      30 136.96
      30 136.96
06/08/2025 16:56:13.085 51   136.92
      51 136.92
      51 136.92
06/08/2025 16:56:04.915 5   136.84
      5 136.84
      5 136.84
06/08/2025 16:55:56.586 45   136.76
      45 136.76
      45 136.76
06/08/2025 16:55:47.344 13   136.66
      13 136.66
      13 136.66
06/08/2025 16:55:40.028 10   136.58
      10 136.58
      10 136.58
06/08/2025 16:55:38.708 20   136.70
      20 136.70
      20 136.70
06/08/2025 16:55:25.597 2   136.68
      2 136.68
      2 136.68
06/08/2025 16:55:24.689 150   136.60
      150 136.60
      150 136.60
06/08/2025 16:55:19.652 20   136.68
      20 136.68
      20 136.68
06/08/2025 16:55:10.920 100   136.62
      100 136.62
      100 136.62
06/08/2025 16:55:07.360 22   136.62
      22 136.62
      22 136.62
06/08/2025 16:55:00.377 5   136.54
      5 136.54
      5 136.54
06/08/2025 16:54:58.998 7   136.44
      7 136.44
      7 136.44
06/08/2025 16:54:54.959 15   136.62
      15 136.62
      15 136.62
06/08/2025 16:54:52.086 28   136.50
      28 136.50
      28 136.50
06/08/2025 16:54:45.444 10   136.46
      10 136.46
      10 136.46
06/08/2025 16:54:27.265 20   136.34
      20 136.34
      20 136.34
06/08/2025 16:54:26.333 350   136.36
      350 136.36
      350 136.36
06/08/2025 16:54:22.512 30   136.12
      30 136.12
      30 136.12
06/08/2025 16:54:18.890 5   136.10
      5 136.10
      5 136.10
06/08/2025 16:54:17.777 45   136.20
      45 136.20
      45 136.20
06/08/2025 16:54:09.580 2   136.16
      2 136.16
      2 136.16
06/08/2025 16:54:03.222 14   136.24
      14 136.24
      14 136.24
06/08/2025 16:53:46.238 35   136.16
      35 136.16
      35 136.16
06/08/2025 16:53:32.343 2   136.36
      2 136.36
      2 136.36
06/08/2025 16:53:31.898 320   136.24
      320 136.24
      320 136.24
06/08/2025 16:53:17.597 25   136.12
      25 136.12
      25 136.12
06/08/2025 16:52:54.107 17   135.80
      17 135.80
      17 135.80
06/08/2025 16:52:48.571 120   135.90
      120 135.90
      120 135.90
06/08/2025 16:52:47.960 3   135.76
      3 135.76
      3 135.76
06/08/2025 16:52:44.568 5   135.90
      5 135.90
      5 135.90
06/08/2025 16:52:44.329 89   135.72
      89 135.72
      89 135.72
06/08/2025 16:52:36.288 5   135.78
      5 135.78
      5 135.78
06/08/2025 16:52:29.810 73   135.80
      73 135.80
      73 135.80
06/08/2025 16:52:24.520 1   135.90
      1 135.90
      1 135.90
06/08/2025 16:52:14.912 12   135.98
      12 135.98
      12 135.98
06/08/2025 16:52:08.189 10   135.94
      10 135.94
      10 135.94
06/08/2025 16:51:53.958 10   136.00
      10 136.00
      10 136.00
06/08/2025 16:51:53.606 5   135.86
      5 135.86
      5 135.86
06/08/2025 16:51:53.482 442   135.86
      5 135.86
      13 135.86
      86 135.86
      10 135.86
      75 135.86
      3 135.86
      442 135.86
      250 135.86
06/08/2025 16:51:53.388 46   136.00
      10 136.00
      3 136.00
      46 136.00
      13 136.00
      5 136.00
      15 136.00
06/08/2025 16:51:37.226 2   136.12
      2 136.12
      2 136.12
06/08/2025 16:51:35.212 4   136.10
      4 136.10
      4 136.10
06/08/2025 16:51:33.801 1   136.12
      1 136.12
      1 136.12
06/08/2025 16:51:27.328 450   136.10
      450 136.10
      450 136.10
06/08/2025 16:51:11.577 4   136.12
      4 136.12
      4 136.12
06/08/2025 16:51:07.621 17   136.06
      17 136.06
      17 136.06
06/08/2025 16:51:07.555 1   136.18
      1 136.18
      1 136.18
06/08/2025 16:51:06.879 24   136.02
      24 136.02
      20 136.02
      4 136.02
06/08/2025 16:51:01.801 46   136.02
      46 136.02
      46 136.02
06/08/2025 16:50:48.152 5   136.06
      5 136.06
      5 136.06
06/08/2025 16:50:45.469 50   136.02
      50 136.02
      50 136.02
06/08/2025 16:50:41.321 30   136.12
      30 136.12
      30 136.12
06/08/2025 16:50:35.271 30   136.14
      30 136.14
      30 136.14
06/08/2025 16:50:29.193 10   136.28
      10 136.28
      10 136.28
06/08/2025 16:50:15.245 4   136.18
      4 136.18
      4 136.18
06/08/2025 16:50:15.101 25   136.26
      25 136.26
      25 136.26
06/08/2025 16:50:10.201 40   136.40
      40 136.40
      40 136.40
06/08/2025 16:50:02.023 25   136.44
      25 136.44
      25 136.44
06/08/2025 16:49:42.360 50   136.44
      50 136.44
      50 136.44
06/08/2025 16:49:32.818 100   136.50
      100 136.50
      100 136.50
06/08/2025 16:49:14.464 9   136.36
      9 136.36
      9 136.36
06/08/2025 16:48:24.336 100   136.44
      100 136.44
      100 136.44
06/08/2025 16:48:20.954 38   136.32
      38 136.32
      38 136.32
06/08/2025 16:48:18.289 93   136.34
      93 136.34
      93 136.34
06/08/2025 16:48:17.834 100   136.42
      100 136.42
      100 136.42
06/08/2025 16:48:15.436 60   136.30
      60 136.30
      10 136.30
      50 136.30
06/08/2025 16:47:52.266 1 000   136.30
      51 136.30
      1 000 136.30
      949 136.30
06/08/2025 16:47:48.594 2   136.42
      2 136.42
      2 136.42
06/08/2025 16:47:27.039 4   136.54
      4 136.54
      4 136.54
06/08/2025 16:47:20.371 41   136.46
      31 136.46
      41 136.46
      6 136.46
      4 136.46
06/08/2025 16:47:20.323 10   136.46
      10 136.46
      10 136.46
06/08/2025 16:47:07.604 10   136.62
      10 136.62
      10 136.62
06/08/2025 16:47:04.679 14   136.52
      14 136.52
      14 136.52
06/08/2025 16:47:04.606 120   136.52
      120 136.52
      120 136.52
06/08/2025 16:47:01.392 6   136.60
      6 136.60
      6 136.60
06/08/2025 16:47:01.172 79   136.62
      79 136.62
      79 136.62
06/08/2025 16:47:01.119 166   136.62
      86 136.62
      166 136.62
      80 136.62
06/08/2025 16:47:00.724 583   136.70
      583 136.70
      583 136.70
06/08/2025 16:47:00.683 1   136.70
      1 136.70
      1 136.70
06/08/2025 16:46:35.563 10   136.82
      10 136.82
      10 136.82
06/08/2025 16:45:49.647 4   136.86
      4 136.86
      4 136.86
06/08/2025 16:45:42.277 15   136.72
      15 136.72
      15 136.72
06/08/2025 16:45:30.434 4   136.80
      4 136.80
      4 136.80
06/08/2025 16:45:26.790 100   136.86
      100 136.86
      100 136.86
06/08/2025 16:45:11.519 6   136.74
      6 136.74
      6 136.74
06/08/2025 16:45:11.080 18   136.80
      18 136.80
      18 136.80
06/08/2025 16:45:11.017 1   136.84
      1 136.84
      1 136.84
06/08/2025 16:45:05.036 20   136.78
      20 136.78
      20 136.78
06/08/2025 16:44:55.663 60   136.78
      20 136.78
      60 136.78
      40 136.78
06/08/2025 16:44:55.565 40   136.82
      40 136.82
      40 136.82
06/08/2025 16:44:55.163 200   136.88
      200 136.88
      200 136.88
06/08/2025 16:44:52.266 5   136.90
      5 136.90
      5 136.90
06/08/2025 16:44:25.882 138   137.00
      138 137.00
      138 137.00
06/08/2025 16:44:20.407 1   137.02
      1 137.02
      1 137.02
06/08/2025 16:44:15.817 25   137.02
      25 137.02
      25 137.02
06/08/2025 16:44:10.468 53   137.06
      53 137.06
      53 137.06
06/08/2025 16:43:59.650 5   137.06
      5 137.06
      5 137.06
06/08/2025 16:43:41.776 37   137.14
      37 137.14
      37 137.14
06/08/2025 16:43:21.239 5   136.92
      5 136.92
      5 136.92
06/08/2025 16:43:21.126 24   136.92
      24 136.92
      24 136.92
06/08/2025 16:43:10.240 88   136.80
      88 136.80
      88 136.80
06/08/2025 16:43:10.145 42   136.80
      42 136.80
      42 136.80
06/08/2025 16:43:01.998 135   137.00
      40 137.00
      135 137.00
      95 137.00
06/08/2025 16:42:57.991 25   137.16
      25 137.16
      25 137.16
06/08/2025 16:42:55.633 20   137.06
      20 137.06
      20 137.06
06/08/2025 16:42:54.905 3   137.18
      3 137.18
      3 137.18
06/08/2025 16:42:54.763 12   137.22
      12 137.22
      12 137.22
06/08/2025 16:42:48.277 15   137.24
      15 137.24
      15 137.24
06/08/2025 16:42:47.956 100   137.32
      100 137.32
      100 137.32
06/08/2025 16:42:45.045 13   137.32
      13 137.32
      13 137.32
06/08/2025 16:42:42.817 1   137.24
      1 137.24
      1 137.24
06/08/2025 16:42:29.784 3   136.96
      3 136.96
      3 136.96
06/08/2025 16:42:29.348 9   136.98
      9 136.98
      9 136.98
06/08/2025 16:42:25.135 11   136.98
      11 136.98
      11 136.98
06/08/2025 16:42:24.191 192   136.98
      30 136.98
      192 136.98
      50 136.98
      17 136.98
      60 136.98
      10 136.98
      15 136.98
      10 136.98
06/08/2025 16:42:24.091 123   137.00
      7 137.00
      12 137.00
      100 137.00
      123 137.00
      4 137.00
06/08/2025 16:42:13.665 2   137.24
      2 137.24
      2 137.24
06/08/2025 16:42:11.424 1   137.28
      1 137.28
      1 137.28
06/08/2025 16:42:07.068 92   137.42
      92 137.42
      92 137.42
06/08/2025 16:42:05.357 105   137.46
      105 137.46
      105 137.46
06/08/2025 16:42:04.786 8   137.44
      8 137.44
      8 137.44
06/08/2025 16:42:01.513 10   137.52
      10 137.52
      10 137.52
06/08/2025 16:42:01.339 10   137.58
      10 137.58
      10 137.58
06/08/2025 16:41:32.145 70   137.42
      70 137.42
      70 137.42
06/08/2025 16:41:20.798 17   137.44
      17 137.44
      17 137.44
06/08/2025 16:41:19.206 3   137.44
      3 137.44
      3 137.44
06/08/2025 16:41:18.803 175   137.42
      175 137.42
      175 137.42
06/08/2025 16:41:14.268 7   137.22
      7 137.22
      7 137.22
06/08/2025 16:40:58.748 9   137.14
      9 137.14
      9 137.14
06/08/2025 16:40:50.930 1   137.12
      1 137.12
      1 137.12
06/08/2025 16:40:40.927 37   137.12
      37 137.12
      37 137.12
06/08/2025 16:40:38.683 30   137.08
      30 137.08
      30 137.08
06/08/2025 16:40:38.510 73   137.22
      73 137.22
      73 137.22
06/08/2025 16:40:31.465 25   137.02
      25 137.02
      25 137.02
06/08/2025 16:40:30.503 475   137.02
      475 137.02
      475 137.02
06/08/2025 16:40:29.787 63   137.02
      63 137.02
      63 137.02
06/08/2025 16:40:29.658 4   137.10
      4 137.10
      4 137.10
06/08/2025 16:40:11.299 4   137.14
      4 137.14
      4 137.14
06/08/2025 16:40:10.531 50   137.20
      50 137.20
      50 137.20
06/08/2025 16:40:02.049 10   137.20
      10 137.20
      10 137.20
06/08/2025 16:39:55.164 10   137.24
      10 137.24
      10 137.24
06/08/2025 16:39:54.243 86   137.12
      25 137.12
      1 137.12
      61 137.12
      85 137.12
06/08/2025 16:39:52.288 54   137.12
      54 137.12
      35 137.12
      19 137.12
06/08/2025 16:39:51.179 78   137.12
      78 137.12
      66 137.12
      12 137.12
06/08/2025 16:39:31.695 37   137.12
      37 137.12
      37 137.12
06/08/2025 16:39:22.276 11   137.30
      11 137.30
      11 137.30
06/08/2025 16:39:21.975 20   137.22
      20 137.22
      20 137.22
06/08/2025 16:39:21.899 20   137.20
      20 137.20
      20 137.20
06/08/2025 16:39:20.833 75   137.34
      75 137.34
      75 137.34
06/08/2025 16:39:09.202 50   137.34
      50 137.34
      37 137.34
      13 137.34
06/08/2025 16:39:06.665 4   137.52
      4 137.52
      4 137.52
06/08/2025 16:39:01.332 60   137.74
      60 137.74
      60 137.74
06/08/2025 16:38:39.850 20   137.66
      20 137.66
      20 137.66
06/08/2025 16:38:39.798 63   137.52
      20 137.52
      30 137.52
      63 137.52
      13 137.52
06/08/2025 16:38:34.682 37   137.70
      37 137.70
      37 137.70
06/08/2025 16:38:28.073 1   137.80
      1 137.80
      1 137.80
06/08/2025 16:38:26.551 20   137.72
      20 137.72
      20 137.72
06/08/2025 16:38:16.098 15   137.68
      15 137.68
      15 137.68
06/08/2025 16:38:13.669 32   137.64
      32 137.64
      32 137.64
06/08/2025 16:38:12.071 1   137.74
      1 137.74
      1 137.74
06/08/2025 16:38:10.722 137   137.68
      137 137.68
      137 137.68
06/08/2025 16:37:55.181 50   137.34
      50 137.34
      50 137.34
06/08/2025 16:37:49.949 44   137.30
      28 137.30
      44 137.30
      16 137.30
06/08/2025 16:37:49.911 15   137.50
      15 137.50
      15 137.50
06/08/2025 16:37:49.845 670   137.60
      500 137.60
      670 137.60
      20 137.60
      150 137.60
06/08/2025 16:37:48.006 50   137.64
      50 137.64
      50 137.64
06/08/2025 16:37:34.605 110   138.14
      110 138.14
      110 138.14
06/08/2025 16:37:33.958 4   138.00
      4 138.00
      4 138.00
06/08/2025 16:37:23.152 70   138.20
      70 138.20
      70 138.20
06/08/2025 16:37:22.839 2   138.08
      2 138.08
      2 138.08
06/08/2025 16:37:18.229 10   138.32
      10 138.32
      10 138.32
06/08/2025 16:37:17.843 3   138.22
      3 138.22
      3 138.22
06/08/2025 16:37:02.344 8   138.32
      8 138.32
      8 138.32
06/08/2025 16:37:00.109 25   138.22
      25 138.22
      25 138.22
06/08/2025 16:36:52.359 100   138.10
      100 138.10
      100 138.10
06/08/2025 16:36:37.412 70   137.84
      70 137.84
      70 137.84
06/08/2025 16:36:32.302 100   137.78
      100 137.78
      100 137.78
06/08/2025 16:36:28.123 1   137.88
      1 137.88
      1 137.88
06/08/2025 16:36:03.970 1   137.74
      1 137.74
      1 137.74
06/08/2025 16:35:58.375 36   137.84
      36 137.84
      36 137.84
06/08/2025 16:35:51.622 10   137.74
      10 137.74
      10 137.74
06/08/2025 16:35:47.910 20   137.78
      20 137.78
      20 137.78
06/08/2025 16:35:42.817 11   137.84
      11 137.84
      11 137.84
06/08/2025 16:35:42.680 2   137.88
      2 137.88
      2 137.88
06/08/2025 16:35:41.532 500   137.80
      500 137.80
      500 137.80
06/08/2025 16:35:36.990 200   137.82
      200 137.82
      200 137.82
06/08/2025 16:35:08.883 15   137.96
      15 137.96
      15 137.96
06/08/2025 16:34:50.456 50   137.92
      50 137.92
      50 137.92
06/08/2025 16:34:50.150 1   138.00
      1 138.00
      1 138.00
06/08/2025 16:34:40.831 80   137.86
      80 137.86
      80 137.86
06/08/2025 16:34:28.451 15   138.12
      15 138.12
      15 138.12
06/08/2025 16:34:15.434 100   138.02
      100 138.02
      100 138.02
06/08/2025 16:34:05.935 1   137.94
      1 137.94
      1 137.94
06/08/2025 16:34:05.875 10   137.88
      10 137.88
      10 137.88
06/08/2025 16:34:05.814 470   137.88
      470 137.88
      470 137.88
06/08/2025 16:34:03.635 90   138.00
      90 138.00
      90 138.00
06/08/2025 16:33:59.998 10   138.12
      10 138.12
      10 138.12
06/08/2025 16:33:59.811 10   138.02
      10 138.02
      10 138.02
06/08/2025 16:33:44.133 200   138.02
      200 138.02
      200 138.02
06/08/2025 16:33:41.224 100   138.02
      100 138.02
      100 138.02
06/08/2025 16:33:30.491 1   138.06
      1 138.06
      1 138.06
06/08/2025 16:33:22.618 50   138.08
      50 138.08
      50 138.08
06/08/2025 16:33:13.176 86   138.06
      86 138.06
      86 138.06
06/08/2025 16:33:11.488 30   138.12
      30 138.12
      30 138.12
06/08/2025 16:33:05.719 44   137.98
      44 137.98
      44 137.98
06/08/2025 16:32:55.119 10   138.10
      10 138.10
      10 138.10
06/08/2025 16:32:49.466 440   138.18
      440 138.18
      440 138.18
06/08/2025 16:32:38.568 80   138.18
      80 138.18
      80 138.18
06/08/2025 16:32:38.482 250   138.18
      250 138.18
      250 138.18
06/08/2025 16:32:11.616 2   138.56
      2 138.56
      2 138.56
06/08/2025 16:32:10.718 33   138.58
      33 138.58
      33 138.58
06/08/2025 16:31:54.858 170   138.50
      170 138.50
      145 138.50
      25 138.50
06/08/2025 16:31:53.647 75   138.54
      75 138.54
      75 138.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)