Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
544
1039
181,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 14:39:09,497 | 53 | 180,34 | |
| 53 | 180,34 | |||
| 53 | 180,34 | |||
| 03.07.2025 | 14:38:38,373 | 18 | 180,38 | |
| 18 | 180,38 | |||
| 18 | 180,38 | |||
| 03.07.2025 | 14:37:49,829 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 03.07.2025 | 14:37:48,731 | 5 | 180,62 | |
| 5 | 180,62 | |||
| 5 | 180,62 | |||
| 03.07.2025 | 14:37:36,381 | 6 | 180,46 | |
| 6 | 180,46 | |||
| 6 | 180,46 | |||
| 03.07.2025 | 14:37:07,896 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 03.07.2025 | 14:36:28,426 | 17 | 180,64 | |
| 17 | 180,64 | |||
| 17 | 180,64 | |||
| 03.07.2025 | 14:35:56,745 | 3 | 180,68 | |
| 3 | 180,68 | |||
| 3 | 180,68 | |||
| 03.07.2025 | 14:35:47,046 | 50 | 180,84 | |
| 50 | 180,84 | |||
| 50 | 180,84 | |||
| 03.07.2025 | 14:35:29,890 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 03.07.2025 | 14:34:55,143 | 166 | 181,06 | |
| 166 | 181,06 | |||
| 166 | 181,06 | |||
| 03.07.2025 | 14:34:47,759 | 450 | 181,00 | |
| 449 | 181,00 | |||
| 1 | 181,00 | |||
| 450 | 181,00 | |||
| 03.07.2025 | 14:34:34,709 | 500 | 181,00 | |
| 500 | 181,00 | |||
| 500 | 181,00 | |||
| 03.07.2025 | 14:33:35,330 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 03.07.2025 | 14:32:43,753 | 500 | 181,00 | |
| 500 | 181,00 | |||
| 500 | 181,00 | |||
| 03.07.2025 | 14:32:43,537 | 500 | 181,00 | |
| 500 | 181,00 | |||
| 500 | 181,00 | |||
| 03.07.2025 | 14:32:43,352 | 500 | 181,00 | |
| 7 | 181,00 | |||
| 2 | 181,00 | |||
| 500 | 181,00 | |||
| 184 | 181,00 | |||
| 50 | 181,00 | |||
| 257 | 181,00 | |||
| 03.07.2025 | 14:32:43,302 | 198 | 180,90 | |
| 198 | 180,90 | |||
| 198 | 180,90 | |||
| 03.07.2025 | 14:32:43,096 | 500 | 180,90 | |
| 500 | 180,90 | |||
| 500 | 180,90 | |||
| 03.07.2025 | 14:32:42,941 | 1 193 | 180,90 | |
| 250 | 180,90 | |||
| 443 | 180,90 | |||
| 500 | 180,90 | |||
| 1 193 | 180,90 | |||
| 03.07.2025 | 14:32:39,071 | 609 | 180,90 | |
| 500 | 180,90 | |||
| 109 | 180,90 | |||
| 609 | 180,90 | |||
| 03.07.2025 | 14:32:16,474 | 500 | 180,90 | |
| 500 | 180,90 | |||
| 500 | 180,90 | |||
| 03.07.2025 | 14:32:12,893 | 40 | 180,80 | |
| 40 | 180,80 | |||
| 40 | 180,80 | |||
| 03.07.2025 | 14:32:10,410 | 263 | 180,50 | |
| 263 | 180,50 | |||
| 30 | 180,50 | |||
| 233 | 180,50 | |||
| 03.07.2025 | 14:31:53,102 | 500 | 180,50 | |
| 500 | 180,50 | |||
| 500 | 180,50 | |||
| 03.07.2025 | 14:31:39,326 | 500 | 180,48 | |
| 500 | 180,48 | |||
| 500 | 180,48 | |||
| 03.07.2025 | 14:30:42,515 | 1 | 180,10 | |
| 1 | 180,10 | |||
| 1 | 180,10 | |||
| 03.07.2025 | 14:30:36,912 | 192 | 180,00 | |
| 192 | 180,00 | |||
| 5 | 180,00 | |||
| 2 | 180,00 | |||
| 121 | 180,00 | |||
| 60 | 180,00 | |||
| 4 | 180,00 | |||
| 03.07.2025 | 14:30:36,783 | 152 | 179,98 | |
| 127 | 179,98 | |||
| 2 | 179,98 | |||
| 150 | 179,98 | |||
| 25 | 179,98 | |||
| 03.07.2025 | 14:30:10,886 | 500 | 179,98 | |
| 500 | 179,98 | |||
| 500 | 179,98 | |||
| 03.07.2025 | 14:25:19,134 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 03.07.2025 | 14:21:44,352 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 03.07.2025 | 14:19:56,819 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 03.07.2025 | 14:19:06,291 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 03.07.2025 | 14:18:52,536 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 03.07.2025 | 14:17:56,399 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 03.07.2025 | 14:14:25,797 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 03.07.2025 | 14:10:46,870 | 10 | 179,66 | |
| 10 | 179,66 | |||
| 10 | 179,66 | |||
| 03.07.2025 | 14:10:13,766 | 83 | 179,64 | |
| 83 | 179,64 | |||
| 83 | 179,64 | |||
| 03.07.2025 | 14:06:39,595 | 17 | 179,34 | |
| 17 | 179,34 | |||
| 17 | 179,34 | |||
| 03.07.2025 | 14:02:46,545 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 03.07.2025 | 14:02:10,763 | 15 | 179,30 | |
| 15 | 179,30 | |||
| 15 | 179,30 | |||
| 03.07.2025 | 14:00:30,828 | 81 | 179,20 | |
| 81 | 179,20 | |||
| 81 | 179,20 | |||
| 03.07.2025 | 14:00:23,925 | 100 | 179,18 | |
| 100 | 179,18 | |||
| 100 | 179,18 | |||
| 03.07.2025 | 13:57:32,275 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 03.07.2025 | 13:57:03,697 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 03.07.2025 | 13:55:36,617 | 30 | 179,08 | |
| 30 | 179,08 | |||
| 30 | 179,08 | |||
| 03.07.2025 | 13:55:36,065 | 19 | 179,08 | |
| 19 | 179,08 | |||
| 19 | 179,08 | |||
| 03.07.2025 | 13:55:23,624 | 6 | 179,10 | |
| 6 | 179,10 | |||
| 6 | 179,10 | |||
| 03.07.2025 | 13:54:05,103 | 7 | 179,06 | |
| 7 | 179,06 | |||
| 7 | 179,06 | |||
| 03.07.2025 | 13:53:31,221 | 150 | 179,00 | |
| 150 | 179,00 | |||
| 150 | 179,00 | |||
| 03.07.2025 | 13:49:55,509 | 20 | 179,08 | |
| 20 | 179,08 | |||
| 20 | 179,08 | |||
| 03.07.2025 | 13:46:50,118 | 2 | 179,12 | |
| 2 | 179,12 | |||
| 2 | 179,12 | |||
| 03.07.2025 | 13:46:00,219 | 2 | 179,06 | |
| 2 | 179,06 | |||
| 2 | 179,06 | |||
| 03.07.2025 | 13:45:26,536 | 10 | 179,06 | |
| 10 | 179,06 | |||
| 10 | 179,06 | |||
| 03.07.2025 | 13:45:04,375 | 6 | 179,06 | |
| 6 | 179,06 | |||
| 6 | 179,06 | |||
| 03.07.2025 | 13:45:00,348 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 03.07.2025 | 13:44:48,572 | 6 | 178,94 | |
| 6 | 178,94 | |||
| 6 | 178,94 | |||
| 03.07.2025 | 13:44:31,160 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 03.07.2025 | 13:44:05,345 | 6 | 178,90 | |
| 6 | 178,90 | |||
| 6 | 178,90 | |||
| 03.07.2025 | 13:43:44,639 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 03.07.2025 | 13:43:32,453 | 3 | 178,94 | |
| 3 | 178,94 | |||
| 3 | 178,94 | |||
| 03.07.2025 | 13:42:50,154 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 03.07.2025 | 13:37:45,921 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 03.07.2025 | 13:36:33,188 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 03.07.2025 | 13:36:16,302 | 6 | 179,08 | |
| 6 | 179,08 | |||
| 6 | 179,08 | |||
| 03.07.2025 | 13:34:10,135 | 90 | 179,14 | |
| 90 | 179,14 | |||
| 90 | 179,14 | |||
| 03.07.2025 | 13:32:06,664 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 03.07.2025 | 13:31:37,398 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 03.07.2025 | 13:30:49,950 | 4 | 179,16 | |
| 4 | 179,16 | |||
| 4 | 179,16 | |||
| 03.07.2025 | 13:30:21,492 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 03.07.2025 | 13:30:14,850 | 3 | 179,22 | |
| 3 | 179,22 | |||
| 3 | 179,22 | |||
| 03.07.2025 | 13:28:58,066 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 03.07.2025 | 13:28:52,125 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 03.07.2025 | 13:28:36,029 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 03.07.2025 | 13:27:57,640 | 7 | 179,10 | |
| 7 | 179,10 | |||
| 7 | 179,10 | |||
| 03.07.2025 | 13:26:33,073 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 03.07.2025 | 13:26:29,200 | 10 | 179,10 | |
| 10 | 179,10 | |||
| 10 | 179,10 | |||
| 03.07.2025 | 13:25:48,185 | 10 | 179,02 | |
| 10 | 179,02 | |||
| 10 | 179,02 | |||
| 03.07.2025 | 13:25:25,241 | 2 | 179,08 | |
| 2 | 179,08 | |||
| 2 | 179,08 | |||
| 03.07.2025 | 13:25:17,997 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 03.07.2025 | 13:24:19,087 | 222 | 179,00 | |
| 12 | 179,00 | |||
| 222 | 179,00 | |||
| 210 | 179,00 | |||
| 03.07.2025 | 13:23:59,714 | 5 | 179,02 | |
| 5 | 179,02 | |||
| 5 | 179,02 | |||
| 03.07.2025 | 13:22:28,581 | 30 | 179,16 | |
| 30 | 179,16 | |||
| 30 | 179,16 | |||
| 03.07.2025 | 13:22:03,804 | 150 | 179,10 | |
| 150 | 179,10 | |||
| 150 | 179,10 | |||
| 03.07.2025 | 13:21:16,607 | 8 | 179,22 | |
| 8 | 179,22 | |||
| 8 | 179,22 | |||
| 03.07.2025 | 13:18:56,335 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 03.07.2025 | 13:18:16,091 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 03.07.2025 | 13:16:40,496 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 03.07.2025 | 13:16:20,588 | 50 | 179,12 | |
| 50 | 179,12 | |||
| 50 | 179,12 | |||
| 03.07.2025 | 13:13:37,226 | 3 | 179,18 | |
| 3 | 179,18 | |||
| 3 | 179,18 | |||
| 03.07.2025 | 13:12:07,462 | 50 | 179,24 | |
| 50 | 179,24 | |||
| 50 | 179,24 | |||
| 03.07.2025 | 13:09:31,461 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 03.07.2025 | 13:08:44,160 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 03.07.2025 | 13:07:18,521 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 03.07.2025 | 13:06:04,788 | 30 | 179,00 | |
| 30 | 179,00 | |||
| 30 | 179,00 | |||
| 03.07.2025 | 13:05:56,768 | 50 | 179,00 | |
| 50 | 179,00 | |||
| 50 | 179,00 | |||
| 03.07.2025 | 13:05:16,955 | 140 | 178,94 | |
| 140 | 178,94 | |||
| 140 | 178,94 | |||
| 03.07.2025 | 13:03:19,836 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 03.07.2025 | 13:01:25,139 | 280 | 178,80 | |
| 280 | 178,80 | |||
| 280 | 178,80 | |||
| 03.07.2025 | 12:57:43,296 | 5 | 178,84 | |
| 5 | 178,84 | |||
| 5 | 178,84 | |||
| 03.07.2025 | 12:54:39,993 | 3 | 178,76 | |
| 3 | 178,76 | |||
| 3 | 178,76 | |||
| 03.07.2025 | 12:53:41,546 | 12 | 178,76 | |
| 12 | 178,76 | |||
| 12 | 178,76 | |||
| 03.07.2025 | 12:53:29,190 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 03.07.2025 | 12:51:26,743 | 3 | 178,70 | |
| 3 | 178,70 | |||
| 3 | 178,70 | |||
| 03.07.2025 | 12:51:12,670 | 2 | 178,64 | |
| 2 | 178,64 | |||
| 2 | 178,64 | |||
| 03.07.2025 | 12:49:42,259 | 10 | 178,50 | |
| 10 | 178,50 | |||
| 10 | 178,50 | |||
| 03.07.2025 | 12:48:56,624 | 280 | 178,56 | |
| 280 | 178,56 | |||
| 280 | 178,56 | |||
| 03.07.2025 | 12:46:23,896 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 03.07.2025 | 12:46:07,478 | 27 | 178,58 | |
| 27 | 178,58 | |||
| 27 | 178,58 | |||
| 03.07.2025 | 12:43:24,329 | 10 | 178,64 | |
| 10 | 178,64 | |||
| 10 | 178,64 | |||
| 03.07.2025 | 12:42:53,120 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 03.07.2025 | 12:42:42,409 | 35 | 178,66 | |
| 35 | 178,66 | |||
| 35 | 178,66 | |||
| 03.07.2025 | 12:38:34,261 | 202 | 178,70 | |
| 202 | 178,70 | |||
| 202 | 178,70 | |||
| 03.07.2025 | 12:38:32,553 | 500 | 178,70 | |
| 500 | 178,70 | |||
| 500 | 178,70 | |||
| 03.07.2025 | 12:38:19,235 | 500 | 178,70 | |
| 500 | 178,70 | |||
| 500 | 178,70 | |||
| 03.07.2025 | 12:37:26,343 | 3 | 178,78 | |
| 3 | 178,78 | |||
| 3 | 178,78 | |||
| 03.07.2025 | 12:37:00,271 | 50 | 178,66 | |
| 50 | 178,66 | |||
| 50 | 178,66 | |||
| 03.07.2025 | 12:36:10,409 | 22 | 178,64 | |
| 22 | 178,64 | |||
| 22 | 178,64 | |||
| 03.07.2025 | 12:34:50,813 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 03.07.2025 | 12:34:50,108 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 03.07.2025 | 12:34:44,974 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 03.07.2025 | 12:32:00,138 | 20 | 178,64 | |
| 20 | 178,64 | |||
| 20 | 178,64 | |||
| 03.07.2025 | 12:31:02,647 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 03.07.2025 | 12:30:20,101 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 03.07.2025 | 12:30:04,189 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 03.07.2025 | 12:29:53,907 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 03.07.2025 | 12:29:33,841 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 03.07.2025 | 12:28:36,471 | 2 | 178,58 | |
| 2 | 178,58 | |||
| 2 | 178,58 | |||
| 03.07.2025 | 12:28:01,271 | 30 | 178,56 | |
| 30 | 178,56 | |||
| 30 | 178,56 | |||
| 03.07.2025 | 12:24:36,134 | 28 | 178,40 | |
| 28 | 178,40 | |||
| 28 | 178,40 | |||
| 03.07.2025 | 12:23:34,295 | 100 | 178,42 | |
| 100 | 178,42 | |||
| 100 | 178,42 | |||
| 03.07.2025 | 12:22:44,451 | 382 | 178,46 | |
| 382 | 178,46 | |||
| 382 | 178,46 | |||
| 03.07.2025 | 12:20:21,730 | 8 | 178,48 | |
| 8 | 178,48 | |||
| 8 | 178,48 | |||
| 03.07.2025 | 12:18:42,158 | 27 | 178,48 | |
| 27 | 178,48 | |||
| 27 | 178,48 | |||
| 03.07.2025 | 12:16:15,786 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 03.07.2025 | 12:16:07,059 | 23 | 178,48 | |
| 23 | 178,48 | |||
| 23 | 178,48 | |||
| 03.07.2025 | 12:14:56,655 | 19 | 178,32 | |
| 19 | 178,32 | |||
| 19 | 178,32 | |||
| 03.07.2025 | 12:13:39,634 | 3 | 178,58 | |
| 3 | 178,58 | |||
| 3 | 178,58 | |||
| 03.07.2025 | 12:12:56,046 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 03.07.2025 | 12:11:29,786 | 10 | 178,36 | |
| 10 | 178,36 | |||
| 10 | 178,36 | |||
| 03.07.2025 | 12:11:02,767 | 14 | 178,14 | |
| 14 | 178,14 | |||
| 14 | 178,14 | |||
| 03.07.2025 | 12:10:25,482 | 21 | 177,96 | |
| 21 | 177,96 | |||
| 21 | 177,96 | |||
| 03.07.2025 | 12:10:16,408 | 85 | 178,04 | |
| 85 | 178,04 | |||
| 85 | 178,04 | |||
| 03.07.2025 | 12:09:46,230 | 20 | 178,04 | |
| 20 | 178,04 | |||
| 20 | 178,04 | |||
| 03.07.2025 | 12:09:20,197 | 12 | 177,90 | |
| 12 | 177,90 | |||
| 12 | 177,90 | |||
| 03.07.2025 | 12:09:19,959 | 49 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 5 | 178,00 | |||
| 20 | 178,00 | |||
| 5 | 178,00 | |||
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 1 | 178,00 | |||
| 49 | 178,00 | |||
| 03.07.2025 | 12:09:09,713 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 03.07.2025 | 12:09:05,701 | 55 | 178,02 | |
| 55 | 178,02 | |||
| 55 | 178,02 | |||
| 03.07.2025 | 12:09:03,903 | 6 | 178,04 | |
| 6 | 178,04 | |||
| 6 | 178,04 | |||
| 03.07.2025 | 12:09:01,565 | 50 | 178,10 | |
| 50 | 178,10 | |||
| 50 | 178,10 | |||
| 03.07.2025 | 12:08:31,502 | 35 | 178,18 | |
| 35 | 178,18 | |||
| 35 | 178,18 | |||
| 03.07.2025 | 12:08:08,549 | 284 | 178,20 | |
| 284 | 178,20 | |||
| 284 | 178,20 | |||
| 03.07.2025 | 12:07:08,486 | 60 | 178,30 | |
| 60 | 178,30 | |||
| 60 | 178,30 | |||
| 03.07.2025 | 12:06:48,026 | 50 | 178,32 | |
| 50 | 178,32 | |||
| 50 | 178,32 | |||
| 03.07.2025 | 12:06:27,125 | 6 | 178,42 | |
| 6 | 178,42 | |||
| 6 | 178,42 | |||
| 03.07.2025 | 12:03:38,077 | 100 | 178,30 | |
| 100 | 178,30 | |||
| 100 | 178,30 | |||
| 03.07.2025 | 12:03:04,982 | 68 | 178,40 | |
| 68 | 178,40 | |||
| 68 | 178,40 | |||
| 03.07.2025 | 12:02:56,865 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 03.07.2025 | 12:02:45,404 | 15 | 178,42 | |
| 15 | 178,42 | |||
| 15 | 178,42 | |||
| 03.07.2025 | 12:02:31,261 | 5 | 178,42 | |
| 5 | 178,42 | |||
| 5 | 178,42 | |||
| 03.07.2025 | 12:02:30,557 | 5 | 178,42 | |
| 5 | 178,42 | |||
| 5 | 178,42 | |||
| 03.07.2025 | 12:02:29,854 | 5 | 178,42 | |
| 5 | 178,42 | |||
| 5 | 178,42 | |||
| 03.07.2025 | 12:02:29,152 | 5 | 178,42 | |
| 5 | 178,42 | |||
| 5 | 178,42 | |||
| 03.07.2025 | 12:00:19,618 | 4 | 178,48 | |
| 4 | 178,48 | |||
| 4 | 178,48 | |||
| 03.07.2025 | 11:59:54,823 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 03.07.2025 | 11:59:51,584 | 9 | 178,48 | |
| 9 | 178,48 | |||
| 9 | 178,48 | |||
| 03.07.2025 | 11:59:40,343 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 03.07.2025 | 11:59:20,255 | 50 | 178,50 | |
| 50 | 178,50 | |||
| 50 | 178,50 | |||
| 03.07.2025 | 11:57:33,580 | 5 | 178,84 | |
| 5 | 178,84 | |||
| 5 | 178,84 | |||
| 03.07.2025 | 11:57:05,345 | 6 | 178,86 | |
| 6 | 178,86 | |||
| 6 | 178,86 | |||
| 03.07.2025 | 11:57:05,249 | 59 | 179,00 | |
| 1 | 179,00 | |||
| 15 | 179,00 | |||
| 59 | 179,00 | |||
| 33 | 179,00 | |||
| 10 | 179,00 | |||
| 03.07.2025 | 11:57:03,772 | 2 | 179,02 | |
| 2 | 179,02 | |||
| 2 | 179,02 | |||
| 03.07.2025 | 11:56:35,938 | 50 | 179,26 | |
| 50 | 179,26 | |||
| 50 | 179,26 | |||
| 03.07.2025 | 11:55:34,477 | 7 | 179,62 | |
| 7 | 179,62 | |||
| 7 | 179,62 | |||
| 03.07.2025 | 11:54:44,790 | 5 | 179,58 | |
| 5 | 179,58 | |||
| 5 | 179,58 | |||
| 03.07.2025 | 11:53:07,865 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 03.07.2025 | 11:52:46,378 | 11 | 179,64 | |
| 11 | 179,64 | |||
| 11 | 179,64 | |||
| 03.07.2025 | 11:52:12,443 | 5 | 179,58 | |
| 5 | 179,58 | |||
| 5 | 179,58 | |||
| 03.07.2025 | 11:51:37,599 | 25 | 179,66 | |
| 25 | 179,66 | |||
| 25 | 179,66 | |||
| 03.07.2025 | 11:49:35,728 | 10 | 179,70 | |
| 10 | 179,70 | |||
| 10 | 179,70 | |||
| 03.07.2025 | 11:49:34,989 | 110 | 179,70 | |
| 110 | 179,70 | |||
| 110 | 179,70 | |||
| 03.07.2025 | 11:48:45,763 | 1 | 179,68 | |
| 1 | 179,68 | |||
| 1 | 179,68 | |||
| 03.07.2025 | 11:48:17,895 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 03.07.2025 | 11:47:49,301 | 38 | 179,54 | |
| 38 | 179,54 | |||
| 38 | 179,54 | |||
| 03.07.2025 | 11:47:40,628 | 2 | 179,50 | |
| 2 | 179,50 | |||
| 2 | 179,50 | |||
| 03.07.2025 | 11:47:15,998 | 9 | 179,46 | |
| 9 | 179,46 | |||
| 9 | 179,46 | |||
| 03.07.2025 | 11:46:17,424 | 20 | 179,48 | |
| 20 | 179,48 | |||
| 20 | 179,48 | |||
| 03.07.2025 | 11:46:02,297 | 21 | 179,48 | |
| 21 | 179,48 | |||
| 21 | 179,48 | |||
| 03.07.2025 | 11:43:50,540 | 3 | 179,56 | |
| 3 | 179,56 | |||
| 3 | 179,56 | |||
| 03.07.2025 | 11:42:41,153 | 3 | 179,54 | |
| 3 | 179,54 | |||
| 3 | 179,54 | |||
| 03.07.2025 | 11:42:39,565 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 03.07.2025 | 11:40:47,168 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 03.07.2025 | 11:39:39,818 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 03.07.2025 | 11:39:19,847 | 6 | 179,42 | |
| 6 | 179,42 | |||
| 6 | 179,42 | |||
| 03.07.2025 | 11:39:14,738 | 6 | 179,50 | |
| 6 | 179,50 | |||
| 6 | 179,50 | |||
| 03.07.2025 | 11:38:56,086 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 03.07.2025 | 11:37:26,267 | 300 | 179,64 | |
| 300 | 179,64 | |||
| 300 | 179,64 | |||
| 03.07.2025 | 11:36:13,130 | 30 | 179,68 | |
| 30 | 179,68 | |||
| 30 | 179,68 | |||
| 03.07.2025 | 11:35:57,317 | 3 | 179,56 | |
| 3 | 179,56 | |||
| 3 | 179,56 | |||
| 03.07.2025 | 11:35:41,156 | 215 | 179,56 | |
| 215 | 179,56 | |||
| 215 | 179,56 | |||
| 03.07.2025 | 11:34:49,500 | 2 | 179,68 | |
| 2 | 179,68 | |||
| 2 | 179,68 | |||
| 03.07.2025 | 11:34:17,441 | 500 | 179,66 | |
| 500 | 179,66 | |||
| 500 | 179,66 | |||
| 03.07.2025 | 11:33:58,144 | 500 | 179,72 | |
| 500 | 179,72 | |||
| 500 | 179,72 | |||
| 03.07.2025 | 11:33:09,361 | 3 | 179,80 | |
| 3 | 179,80 | |||
| 3 | 179,80 | |||
| 03.07.2025 | 11:31:12,692 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 03.07.2025 | 11:30:59,193 | 2 | 179,78 | |
| 2 | 179,78 | |||
| 2 | 179,78 | |||
| 03.07.2025 | 11:29:22,195 | 50 | 179,82 | |
| 50 | 179,82 | |||
| 50 | 179,82 | |||
| 03.07.2025 | 11:29:10,514 | 2 | 179,84 | |
| 2 | 179,84 | |||
| 2 | 179,84 | |||
| 03.07.2025 | 11:28:43,196 | 47 | 179,80 | |
| 47 | 179,80 | |||
| 47 | 179,80 | |||
| 03.07.2025 | 11:28:24,609 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 03.07.2025 | 11:27:18,259 | 250 | 179,80 | |
| 250 | 179,80 | |||
| 250 | 179,80 | |||
| 03.07.2025 | 11:26:51,719 | 4 | 179,82 | |
| 4 | 179,82 | |||
| 4 | 179,82 | |||
| 03.07.2025 | 11:25:07,797 | 100 | 179,74 | |
| 100 | 179,74 | |||
| 100 | 179,74 | |||
| 03.07.2025 | 11:24:38,047 | 22 | 179,80 | |
| 22 | 179,80 | |||
| 22 | 179,80 | |||
| 03.07.2025 | 11:23:32,057 | 2 | 179,90 | |
| 2 | 179,90 | |||
| 2 | 179,90 | |||
| 03.07.2025 | 11:23:19,478 | 3 | 179,88 | |
| 3 | 179,88 | |||
| 3 | 179,88 | |||
| 03.07.2025 | 11:20:07,231 | 55 | 179,82 | |
| 55 | 179,82 | |||
| 55 | 179,82 | |||
| 03.07.2025 | 11:19:38,360 | 4 | 179,84 | |
| 4 | 179,84 | |||
| 4 | 179,84 | |||
| 03.07.2025 | 11:19:24,759 | 1 | 179,90 | |
| 1 | 179,90 | |||
| 1 | 179,90 | |||
| 03.07.2025 | 11:19:17,165 | 183 | 179,84 | |
| 183 | 179,84 | |||
| 183 | 179,84 | |||
| 03.07.2025 | 11:17:47,715 | 2 | 179,84 | |
| 2 | 179,84 | |||
| 2 | 179,84 | |||
| 03.07.2025 | 11:17:05,272 | 5 | 179,84 | |
| 5 | 179,84 | |||
| 5 | 179,84 | |||
| 03.07.2025 | 11:17:03,423 | 25 | 179,84 | |
| 25 | 179,84 | |||
| 25 | 179,84 | |||
| 03.07.2025 | 11:16:26,477 | 10 | 179,90 | |
| 10 | 179,90 | |||
| 10 | 179,90 | |||
| 03.07.2025 | 11:15:11,391 | 5 | 179,78 | |
| 5 | 179,78 | |||
| 5 | 179,78 | |||
| 03.07.2025 | 11:14:47,821 | 27 | 179,82 | |
| 27 | 179,82 | |||
| 27 | 179,82 | |||
| 03.07.2025 | 11:12:27,526 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 03.07.2025 | 11:10:50,413 | 34 | 179,86 | |
| 34 | 179,86 | |||
| 34 | 179,86 | |||
| 03.07.2025 | 11:10:41,928 | 20 | 179,84 | |
| 20 | 179,84 | |||
| 20 | 179,84 | |||
| 03.07.2025 | 11:09:38,432 | 5 | 179,92 | |
| 5 | 179,92 | |||
| 5 | 179,92 | |||
| 03.07.2025 | 11:09:04,866 | 10 | 179,94 | |
| 10 | 179,94 | |||
| 10 | 179,94 | |||
| 03.07.2025 | 11:08:11,229 | 1 | 179,90 | |
| 1 | 179,90 | |||
| 1 | 179,90 | |||
| 03.07.2025 | 11:06:33,623 | 180 | 179,92 | |
| 180 | 179,92 | |||
| 180 | 179,92 | |||
| 03.07.2025 | 11:05:13,351 | 3 | 179,88 | |
| 3 | 179,88 | |||
| 3 | 179,88 | |||
| 03.07.2025 | 11:04:52,726 | 13 | 180,00 | |
| 13 | 180,00 | |||
| 13 | 180,00 | |||
| 03.07.2025 | 11:03:45,394 | 5 | 179,88 | |
| 5 | 179,88 | |||
| 5 | 179,88 | |||
| 03.07.2025 | 11:01:16,862 | 12 | 179,86 | |
| 12 | 179,86 | |||
| 12 | 179,86 | |||
| 03.07.2025 | 11:00:18,981 | 53 | 179,78 | |
| 53 | 179,78 | |||
| 53 | 179,78 | |||
| 03.07.2025 | 10:58:38,343 | 45 | 179,76 | |
| 45 | 179,76 | |||
| 45 | 179,76 | |||
| 03.07.2025 | 10:57:10,774 | 11 | 179,78 | |
| 11 | 179,78 | |||
| 11 | 179,78 | |||
| 03.07.2025 | 10:55:40,466 | 1 | 179,88 | |
| 1 | 179,88 | |||
| 1 | 179,88 | |||
| 03.07.2025 | 10:55:07,969 | 1 | 179,88 | |
| 1 | 179,88 | |||
| 1 | 179,88 | |||
| 03.07.2025 | 10:53:40,768 | 30 | 179,82 | |
| 30 | 179,82 | |||
| 30 | 179,82 | |||
| 03.07.2025 | 10:53:15,777 | 3 | 179,80 | |
| 3 | 179,80 | |||
| 3 | 179,80 | |||
| 03.07.2025 | 10:53:07,706 | 55 | 179,86 | |
| 55 | 179,86 | |||
| 55 | 179,86 | |||
| 03.07.2025 | 10:52:58,374 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 03.07.2025 | 10:52:47,358 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 03.07.2025 | 10:51:58,193 | 1 | 179,94 | |
| 1 | 179,94 | |||
| 1 | 179,94 | |||
| 03.07.2025 | 10:50:36,566 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 03.07.2025 | 10:48:12,593 | 10 | 179,96 | |
| 10 | 179,96 | |||
| 10 | 179,96 | |||
| 03.07.2025 | 10:48:07,054 | 16 | 179,96 | |
| 15 | 179,96 | |||
| 16 | 179,96 | |||
| 1 | 179,96 | |||
| 03.07.2025 | 10:48:01,340 | 28 | 180,02 | |
| 28 | 180,02 | |||
| 28 | 180,02 | |||
| 03.07.2025 | 10:46:56,697 | 45 | 180,00 | |
| 10 | 180,00 | |||
| 11 | 180,00 | |||
| 45 | 180,00 | |||
| 12 | 180,00 | |||
| 12 | 180,00 | |||
| 03.07.2025 | 10:46:20,144 | 5 | 180,02 | |
| 5 | 180,02 | |||
| 5 | 180,02 | |||
| 03.07.2025 | 10:45:48,435 | 50 | 180,02 | |
| 50 | 180,02 | |||
| 50 | 180,02 | |||
| 03.07.2025 | 10:42:06,134 | 104 | 180,16 | |
| 104 | 180,16 | |||
| 104 | 180,16 | |||
| 03.07.2025 | 10:41:17,481 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 03.07.2025 | 10:41:00,277 | 5 | 180,20 | |
| 5 | 180,20 | |||
| 5 | 180,20 | |||
| 03.07.2025 | 10:40:02,359 | 10 | 180,16 | |
| 10 | 180,16 | |||
| 10 | 180,16 | |||
| 03.07.2025 | 10:35:52,376 | 10 | 180,14 | |
| 10 | 180,14 | |||
| 10 | 180,14 | |||
| 03.07.2025 | 10:35:35,720 | 3 | 180,08 | |
| 3 | 180,08 | |||
| 3 | 180,08 | |||
| 03.07.2025 | 10:35:26,991 | 35 | 180,12 | |
| 35 | 180,12 | |||
| 35 | 180,12 | |||
| 03.07.2025 | 10:35:14,595 | 6 | 180,12 | |
| 6 | 180,12 | |||
| 6 | 180,12 | |||
| 03.07.2025 | 10:32:26,712 | 28 | 180,20 | |
| 28 | 180,20 | |||
| 28 | 180,20 | |||
| 03.07.2025 | 10:31:11,791 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 03.07.2025 | 10:30:37,746 | 16 | 180,06 | |
| 16 | 180,06 | |||
| 16 | 180,06 | |||
| 03.07.2025 | 10:28:19,669 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 03.07.2025 | 10:27:28,217 | 3 | 180,26 | |
| 3 | 180,26 | |||
| 3 | 180,26 | |||
| 03.07.2025 | 10:27:03,345 | 3 | 180,28 | |
| 3 | 180,28 | |||
| 3 | 180,28 | |||
| 03.07.2025 | 10:26:38,066 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 03.07.2025 | 10:25:16,121 | 55 | 180,34 | |
| 55 | 180,34 | |||
| 55 | 180,34 | |||
| 03.07.2025 | 10:24:56,820 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 03.07.2025 | 10:24:47,732 | 14 | 180,22 | |
| 14 | 180,22 | |||
| 14 | 180,22 | |||
| 03.07.2025 | 10:23:54,786 | 10 | 180,28 | |
| 10 | 180,28 | |||
| 10 | 180,28 | |||
| 03.07.2025 | 10:23:08,522 | 3 | 180,24 | |
| 3 | 180,24 | |||
| 3 | 180,24 | |||
| 03.07.2025 | 10:23:01,063 | 2 | 180,32 | |
| 2 | 180,32 | |||
| 2 | 180,32 | |||
| 03.07.2025 | 10:21:39,637 | 222 | 180,30 | |
| 222 | 180,30 | |||
| 222 | 180,30 | |||
| 03.07.2025 | 10:18:45,530 | 168 | 180,12 | |
| 168 | 180,12 | |||
| 168 | 180,12 | |||
| 03.07.2025 | 10:17:32,284 | 56 | 180,12 | |
| 56 | 180,12 | |||
| 56 | 180,12 | |||
| 03.07.2025 | 10:16:21,126 | 35 | 180,10 | |
| 35 | 180,10 | |||
| 35 | 180,10 | |||
| 03.07.2025 | 10:16:10,538 | 5 | 180,18 | |
| 5 | 180,18 | |||
| 5 | 180,18 | |||
| 03.07.2025 | 10:15:43,004 | 1 | 180,24 | |
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 03.07.2025 | 10:14:59,485 | 50 | 180,30 | |
| 50 | 180,30 | |||
| 50 | 180,30 | |||
| 03.07.2025 | 10:13:30,932 | 5 | 180,30 | |
| 5 | 180,30 | |||
| 5 | 180,30 | |||
| 03.07.2025 | 10:12:55,381 | 2 | 180,30 | |
| 2 | 180,30 | |||
| 2 | 180,30 | |||
| 03.07.2025 | 10:10:32,272 | 60 | 180,28 | |
| 60 | 180,28 | |||
| 60 | 180,28 | |||
| 03.07.2025 | 10:07:20,555 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 03.07.2025 | 10:06:56,981 | 6 | 180,30 | |
| 6 | 180,30 | |||
| 6 | 180,30 | |||
| 03.07.2025 | 10:06:05,110 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 03.07.2025 | 10:05:54,519 | 138 | 180,30 | |
| 138 | 180,30 | |||
| 138 | 180,30 | |||
| 03.07.2025 | 10:05:51,200 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 03.07.2025 | 10:05:16,980 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 03.07.2025 | 10:04:24,971 | 6 | 180,38 | |
| 6 | 180,38 | |||
| 6 | 180,38 | |||
| 03.07.2025 | 10:04:20,086 | 60 | 180,36 | |
| 60 | 180,36 | |||
| 60 | 180,36 | |||
| 03.07.2025 | 10:04:06,553 | 170 | 180,44 | |
| 170 | 180,44 | |||
| 170 | 180,44 | |||
| 03.07.2025 | 10:03:40,806 | 3 | 180,40 | |
| 3 | 180,40 | |||
| 3 | 180,40 | |||
| 03.07.2025 | 10:03:10,659 | 150 | 180,48 | |
| 150 | 180,48 | |||
| 150 | 180,48 | |||
| 03.07.2025 | 10:02:54,922 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 03.07.2025 | 10:02:49,882 | 12 | 180,46 | |
| 12 | 180,46 | |||
| 12 | 180,46 | |||
| 03.07.2025 | 10:02:30,101 | 20 | 180,42 | |
| 20 | 180,42 | |||
| 20 | 180,42 | |||
| 03.07.2025 | 10:02:14,487 | 20 | 180,42 | |
| 20 | 180,42 | |||
| 20 | 180,42 | |||
| 03.07.2025 | 10:01:37,397 | 140 | 180,36 | |
| 140 | 180,36 | |||
| 140 | 180,36 | |||
| 03.07.2025 | 10:01:31,183 | 55 | 180,36 | |
| 55 | 180,36 | |||
| 55 | 180,36 | |||
| 03.07.2025 | 10:00:42,033 | 12 | 180,30 | |
| 12 | 180,30 | |||
| 12 | 180,30 | |||
| 03.07.2025 | 10:00:34,156 | 9 | 180,30 | |
| 9 | 180,30 | |||
| 9 | 180,30 | |||
| 03.07.2025 | 10:00:27,282 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 03.07.2025 | 09:56:34,704 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.07.2025 | 09:56:26,537 | 11 | 180,28 | |
| 11 | 180,28 | |||
| 11 | 180,28 | |||
| 03.07.2025 | 09:55:06,409 | 12 | 180,30 | |
| 12 | 180,30 | |||
| 12 | 180,30 | |||
| 03.07.2025 | 09:55:04,296 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.07.2025 | 09:54:34,632 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.07.2025 | 09:54:22,606 | 5 | 180,30 | |
| 5 | 180,30 | |||
| 5 | 180,30 | |||
| 03.07.2025 | 09:52:53,061 | 100 | 180,18 | |
| 100 | 180,18 | |||
| 100 | 180,18 | |||
| 03.07.2025 | 09:51:52,410 | 83 | 180,30 | |
| 83 | 180,30 | |||
| 83 | 180,30 | |||
| 03.07.2025 | 09:51:36,920 | 20 | 180,30 | |
| 20 | 180,30 | |||
| 20 | 180,30 | |||
| 03.07.2025 | 09:51:20,167 | 6 | 180,30 | |
| 6 | 180,30 | |||
| 6 | 180,30 | |||
| 03.07.2025 | 09:47:52,831 | 10 | 180,28 | |
| 10 | 180,28 | |||
| 10 | 180,28 | |||
| 03.07.2025 | 09:45:13,635 | 25 | 180,20 | |
| 25 | 180,20 | |||
| 25 | 180,20 | |||
| 03.07.2025 | 09:45:04,293 | 100 | 180,18 | |
| 100 | 180,18 | |||
| 100 | 180,18 | |||
| 03.07.2025 | 09:44:30,186 | 10 | 180,18 | |
| 10 | 180,18 | |||
| 10 | 180,18 | |||
| 03.07.2025 | 09:43:15,239 | 28 | 180,04 | |
| 28 | 180,04 | |||
| 28 | 180,04 | |||
| 03.07.2025 | 09:42:02,089 | 3 | 180,30 | |
| 3 | 180,30 | |||
| 3 | 180,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00