Tradegate Exchange

Netflix.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

889

1005

81,13

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	17:38:57,680	3		81,42
			3	81,42
			3	81,42
17.12.2025	17:38:24,666	2		81,47
			2	81,47
			2	81,47
17.12.2025	17:37:35,597	8		81,48
			8	81,48
			8	81,48
17.12.2025	17:37:25,695	1		81,55
			1	81,55
			1	81,55
17.12.2025	17:36:23,792	1		81,45
			1	81,45
			1	81,45
17.12.2025	17:36:04,067	8		81,31
			8	81,31
			8	81,31
17.12.2025	17:36:03,482	5		81,39
			5	81,39
			5	81,39
17.12.2025	17:34:14,662	2		81,42
			2	81,42
			2	81,42
17.12.2025	17:34:06,633	24		81,40
			24	81,40
			24	81,40
17.12.2025	17:30:23,461	10		81,45
			10	81,45
			10	81,45
17.12.2025	17:29:30,493	950		81,49
			950	81,49
			950	81,49
17.12.2025	17:29:25,643	100		81,50
			100	81,50
			100	81,50
17.12.2025	17:27:48,228	130		81,47
			130	81,47
			130	81,47
17.12.2025	17:27:04,588	7		81,55
			7	81,55
			7	81,55
17.12.2025	17:26:37,514	1		81,50
			1	81,50
			1	81,50
17.12.2025	17:26:06,019	1		81,46
			1	81,46
			1	81,46
17.12.2025	17:26:05,794	5		81,46
			5	81,46
			5	81,46
17.12.2025	17:23:58,776	3		81,40
			3	81,40
			3	81,40
17.12.2025	17:23:43,984	1		81,46
			1	81,46
			1	81,46
17.12.2025	17:20:29,087	4		81,23
			4	81,23
			4	81,23
17.12.2025	17:20:14,784	1		81,21
			1	81,21
			1	81,21
17.12.2025	17:19:38,101	10		81,20
			10	81,20
			10	81,20
17.12.2025	17:18:44,675	2		81,14
			2	81,14
			2	81,14
17.12.2025	17:18:10,924	15		81,09
			15	81,09
			15	81,09
17.12.2025	17:18:10,844	20		81,10
			20	81,10
			20	81,10
17.12.2025	17:15:26,646	25		81,27
			25	81,27
			25	81,27
17.12.2025	17:14:34,966	18		81,31
			18	81,31
			18	81,31
17.12.2025	17:13:03,947	277		81,50
			6	81,50
			245	81,50
			277	81,50
			6	81,50
			20	81,50
17.12.2025	17:10:49,496	74		81,66
			74	81,66
			74	81,66
17.12.2025	17:10:27,655	3		81,64
			3	81,64
			3	81,64
17.12.2025	17:10:02,376	1		81,62
			1	81,62
			1	81,62
17.12.2025	17:09:58,146	22		81,56
			22	81,56
			22	81,56
17.12.2025	17:09:06,329	2		81,72
			2	81,72
			2	81,72
17.12.2025	17:08:11,915	250		81,61
			250	81,61
			250	81,61
17.12.2025	17:08:03,570	72		81,64
			72	81,64
			72	81,64
17.12.2025	17:04:09,875	12		81,77
			12	81,77
			12	81,77
17.12.2025	17:01:46,678	8		81,77
			8	81,77
			8	81,77
17.12.2025	17:01:31,589	20		81,72
			20	81,72
			20	81,72
17.12.2025	17:00:01,075	4		82,00
			4	82,00
			4	82,00
17.12.2025	16:58:59,444	20		81,98
			20	81,98
			20	81,98
17.12.2025	16:58:57,588	6		81,98
			6	81,98
			6	81,98
17.12.2025	16:58:37,780	20		81,88
			18	81,88
			2	81,88
			20	81,88
17.12.2025	16:58:08,969	1		81,94
			1	81,94
			1	81,94
17.12.2025	16:57:48,326	20		82,05
			20	82,05
			20	82,05
17.12.2025	16:55:32,989	1		81,99
			1	81,99
			1	81,99
17.12.2025	16:55:04,873	20		82,13
			20	82,13
			20	82,13
17.12.2025	16:55:01,872	174		82,12
			174	82,12
			174	82,12
17.12.2025	16:54:00,449	25		81,93
			25	81,93
			25	81,93
17.12.2025	16:52:49,887	1		82,08
			1	82,08
			1	82,08
17.12.2025	16:52:38,285	30		81,98
			30	81,98
			30	81,98
17.12.2025	16:52:33,563	15		82,06
			15	82,06
			15	82,06
17.12.2025	16:52:01,725	25		82,26
			25	82,26
			25	82,26
17.12.2025	16:51:47,193	175		82,15
			175	82,15
			175	82,15
17.12.2025	16:51:43,469	121		82,20
			121	82,20
			121	82,20
17.12.2025	16:51:36,183	25		82,28
			25	82,28
			25	82,28
17.12.2025	16:51:21,798	15		82,34
			15	82,34
			15	82,34
17.12.2025	16:51:20,384	3		82,34
			3	82,34
			3	82,34
17.12.2025	16:50:57,284	6		82,41
			6	82,41
			6	82,41
17.12.2025	16:50:38,408	4		82,44
			4	82,44
			4	82,44
17.12.2025	16:49:07,055	1		82,50
			1	82,50
			1	82,50
17.12.2025	16:49:01,858	5		82,50
			5	82,50
			5	82,50
17.12.2025	16:48:42,093	1		82,40
			1	82,40
			1	82,40
17.12.2025	16:47:30,917	2		82,40
			2	82,40
			2	82,40
17.12.2025	16:46:52,741	100		82,46
			100	82,46
			100	82,46
17.12.2025	16:45:04,909	1		82,38
			1	82,38
			1	82,38
17.12.2025	16:44:54,549	5		82,46
			5	82,46
			5	82,46
17.12.2025	16:44:41,960	1		82,47
			1	82,47
			1	82,47
17.12.2025	16:44:36,726	6		82,36
			6	82,36
			6	82,36
17.12.2025	16:44:36,432	5		82,45
			5	82,45
			5	82,45
17.12.2025	16:44:34,323	183		82,49
			183	82,49
			183	82,49
17.12.2025	16:44:13,529	150		82,45
			150	82,45
			150	82,45
17.12.2025	16:43:38,842	22		82,38
			22	82,38
			22	82,38
17.12.2025	16:41:39,352	25		82,44
			25	82,44
			25	82,44
17.12.2025	16:38:58,073	150		82,37
			150	82,37
			150	82,37
17.12.2025	16:38:41,697	20		82,40
			20	82,40
			20	82,40
17.12.2025	16:38:15,521	140		82,32
			140	82,32
			140	82,32
17.12.2025	16:38:04,930	6		82,34
			6	82,34
			6	82,34
17.12.2025	16:36:44,693	30		82,31
			30	82,31
			30	82,31
17.12.2025	16:36:38,886	6		82,36
			6	82,36
			6	82,36
17.12.2025	16:34:55,728	121		82,44
			121	82,44
			121	82,44
17.12.2025	16:34:38,078	130		82,44
			130	82,44
			130	82,44
17.12.2025	16:34:37,270	55		82,44
			55	82,44
			55	82,44
17.12.2025	16:33:32,303	1		82,50
			1	82,50
			1	82,50
17.12.2025	16:33:15,123	350		82,51
			350	82,51
			350	82,51
17.12.2025	16:33:06,060	3		82,60
			3	82,60
			3	82,60
17.12.2025	16:32:57,682	3		82,52
			3	82,52
			3	82,52
17.12.2025	16:32:47,804	16		82,60
			16	82,60
			16	82,60
17.12.2025	16:32:47,402	10		82,60
			10	82,60
			10	82,60
17.12.2025	16:32:47,215	9		82,60
			9	82,60
			9	82,60
17.12.2025	16:32:24,372	1		82,62
			1	82,62
			1	82,62
17.12.2025	16:32:11,091	75		82,60
			75	82,60
			75	82,60
17.12.2025	16:31:59,131	170		82,55
			170	82,55
			170	82,55
17.12.2025	16:31:27,557	4		82,65
			4	82,65
			4	82,65
17.12.2025	16:31:25,983	5		82,63
			5	82,63
			5	82,63
17.12.2025	16:31:05,750	100		82,63
			100	82,63
			100	82,63
17.12.2025	16:30:19,581	120		82,72
			120	82,72
			120	82,72
17.12.2025	16:30:15,202	150		82,72
			150	82,72
			150	82,72
17.12.2025	16:29:41,741	15		82,76
			15	82,76
			15	82,76
17.12.2025	16:29:27,261	40		82,70
			40	82,70
			40	82,70
17.12.2025	16:29:12,551	33		82,79
			33	82,79
			33	82,79
17.12.2025	16:28:51,324	220		82,74
			220	82,74
			220	82,74
17.12.2025	16:27:47,944	350		82,63
			350	82,63
			350	82,63
17.12.2025	16:26:46,753	20		82,61
			20	82,61
			20	82,61
17.12.2025	16:26:34,537	14		82,53
			14	82,53
			14	82,53
17.12.2025	16:26:33,877	6		82,61
			6	82,61
			6	82,61
17.12.2025	16:26:18,387	48		82,63
			48	82,63
			48	82,63
17.12.2025	16:26:18,114	10		82,65
			10	82,65
			10	82,65
17.12.2025	16:25:01,022	48		82,76
			48	82,76
			48	82,76
17.12.2025	16:24:06,711	19		82,65
			19	82,65
			19	82,65
17.12.2025	16:23:32,250	12		82,71
			12	82,71
			12	82,71
17.12.2025	16:23:26,106	89		82,73
			89	82,73
			89	82,73
17.12.2025	16:22:54,339	1		82,76
			1	82,76
			1	82,76
17.12.2025	16:22:25,893	200		82,74
			200	82,74
			200	82,74
17.12.2025	16:21:13,712	12		82,60
			12	82,60
			12	82,60
17.12.2025	16:20:00,417	605		82,59
			605	82,59
			605	82,59
17.12.2025	16:19:43,601	20		82,56
			20	82,56
			20	82,56
17.12.2025	16:18:30,045	8		82,55
			8	82,55
			8	82,55
17.12.2025	16:18:14,259	12		82,50
			12	82,50
			12	82,50
17.12.2025	16:17:18,620	10		82,55
			10	82,55
			10	82,55
17.12.2025	16:16:36,901	1		82,60
			1	82,60
			1	82,60
17.12.2025	16:16:33,235	1		82,63
			1	82,63
			1	82,63
17.12.2025	16:16:11,894	7		82,72
			7	82,72
			7	82,72
17.12.2025	16:15:46,432	20		82,70
			20	82,70
			20	82,70
17.12.2025	16:15:33,679	12		82,64
			12	82,64
			12	82,64
17.12.2025	16:15:27,922	3		82,59
			3	82,59
			3	82,59
17.12.2025	16:15:15,731	2		82,63
			2	82,63
			2	82,63
17.12.2025	16:15:07,590	7		82,66
			7	82,66
			7	82,66
17.12.2025	16:14:21,568	5		82,62
			5	82,62
			5	82,62
17.12.2025	16:13:06,250	13		82,56
			13	82,56
			13	82,56
17.12.2025	16:13:03,144	63		82,49
			63	82,49
			63	82,49
17.12.2025	16:12:28,332	60		82,42
			60	82,42
			60	82,42
17.12.2025	16:12:21,573	12		82,54
			12	82,54
			12	82,54
17.12.2025	16:11:08,841	1		82,64
			1	82,64
			1	82,64
17.12.2025	16:11:03,737	1		82,69
			1	82,69
			1	82,69
17.12.2025	16:10:29,981	45		82,58
			45	82,58
			45	82,58
17.12.2025	16:10:27,915	50		82,64
			50	82,64
			50	82,64
17.12.2025	16:10:09,234	1 500		82,56
			1 500	82,56
			1 500	82,56
17.12.2025	16:09:42,287	1		82,71
			1	82,71
			1	82,71
17.12.2025	16:09:41,030	20		82,72
			20	82,72
			20	82,72
17.12.2025	16:08:51,170	1		82,67
			1	82,67
			1	82,67
17.12.2025	16:08:37,745	25		82,66
			25	82,66
			25	82,66
17.12.2025	16:08:35,573	1		82,66
			1	82,66
			1	82,66
17.12.2025	16:08:15,117	73		82,70
			73	82,70
			73	82,70
17.12.2025	16:08:12,908	105		82,70
			105	82,70
			105	82,70
17.12.2025	16:07:53,595	1		82,60
			1	82,60
			1	82,60
17.12.2025	16:07:16,359	3		82,58
			3	82,58
			3	82,58
17.12.2025	16:06:07,608	241		82,73
			241	82,73
			241	82,73
17.12.2025	16:05:31,728	13		82,63
			13	82,63
			13	82,63
17.12.2025	16:05:05,280	80		82,66
			80	82,66
			80	82,66
17.12.2025	16:04:58,921	1 000		82,66
			1 000	82,66
			1 000	82,66
17.12.2025	16:04:49,919	2		82,69
			2	82,69
			2	82,69
17.12.2025	16:04:17,611	13		82,55
			13	82,55
			13	82,55
17.12.2025	16:03:30,315	1		82,60
			1	82,60
			1	82,60
17.12.2025	16:03:28,200	3		82,55
			3	82,55
			3	82,55
17.12.2025	16:02:53,686	1		82,30
			1	82,30
			1	82,30
17.12.2025	16:00:02,918	2		82,28
			2	82,28
			2	82,28
17.12.2025	15:59:48,892	5		82,25
			5	82,25
			5	82,25
17.12.2025	15:59:08,306	200		82,32
			200	82,32
			200	82,32
17.12.2025	15:58:52,322	1		82,35
			1	82,35
			1	82,35
17.12.2025	15:58:19,223	31		82,37
			31	82,37
			31	82,37
17.12.2025	15:58:10,122	80		82,27
			80	82,27
			80	82,27
17.12.2025	15:57:48,765	6		82,27
			6	82,27
			6	82,27
17.12.2025	15:57:02,838	14		82,34
			14	82,34
			14	82,34
17.12.2025	15:56:11,811	2		82,21
			2	82,21
			2	82,21
17.12.2025	15:55:54,705	3		82,08
			3	82,08
			3	82,08
17.12.2025	15:54:33,957	3		82,14
			3	82,14
			3	82,14
17.12.2025	15:54:05,574	42		81,99
			42	81,99
			42	81,99
17.12.2025	15:53:57,340	3		81,95
			3	81,95
			3	81,95
17.12.2025	15:53:39,916	21		82,08
			21	82,08
			21	82,08
17.12.2025	15:50:32,148	46		82,15
			46	82,15
			46	82,15
17.12.2025	15:49:16,106	20		81,93
			20	81,93
			20	81,93
17.12.2025	15:49:10,651	1		81,98
			1	81,98
			1	81,98
17.12.2025	15:48:24,029	20		81,70
			20	81,70
			20	81,70
17.12.2025	15:47:52,291	61		81,94
			61	81,94
			61	81,94
17.12.2025	15:47:40,005	75		81,86
			75	81,86
			75	81,86
17.12.2025	15:47:34,828	50		81,83
			50	81,83
			50	81,83
17.12.2025	15:46:36,820	73		82,00
			10	82,00
			8	82,00
			73	82,00
			55	82,00
17.12.2025	15:46:32,896	18		82,10
			18	82,10
			18	82,10
17.12.2025	15:46:03,509	15		82,32
			15	82,32
			15	82,32
17.12.2025	15:45:59,370	1		82,38
			1	82,38
			1	82,38
17.12.2025	15:45:17,193	390		82,38
			390	82,38
			390	82,38
17.12.2025	15:44:26,924	15		82,56
			15	82,56
			15	82,56
17.12.2025	15:42:30,187	1		82,56
			1	82,56
			1	82,56
17.12.2025	15:42:03,799	6		82,52
			6	82,52
			6	82,52
17.12.2025	15:41:28,542	60		82,52
			60	82,52
			60	82,52
17.12.2025	15:39:13,734	20		82,45
			20	82,45
			20	82,45
17.12.2025	15:38:54,832	15		82,40
			15	82,40
			15	82,40
17.12.2025	15:38:27,930	123		82,32
			123	82,32
			123	82,32
17.12.2025	15:37:35,267	2		82,47
			2	82,47
			2	82,47
17.12.2025	15:37:33,898	37		82,47
			37	82,47
			37	82,47
17.12.2025	15:36:55,197	250		82,50
			250	82,50
			250	82,50
17.12.2025	15:36:44,167	9		82,50
			9	82,50
			9	82,50
17.12.2025	15:36:34,818	25		82,59
			25	82,59
			25	82,59
17.12.2025	15:36:29,926	1		82,51
			1	82,51
			1	82,51
17.12.2025	15:36:28,887	50		82,60
			50	82,60
			50	82,60
17.12.2025	15:36:15,622	5		82,66
			5	82,66
			5	82,66
17.12.2025	15:35:41,647	12		82,70
			12	82,70
			12	82,70
17.12.2025	15:35:28,363	6		82,60
			6	82,60
			6	82,60
17.12.2025	15:33:37,766	110		82,60
			110	82,60
			110	82,60
17.12.2025	15:33:24,039	25		82,34
			25	82,34
			25	82,34
17.12.2025	15:32:51,502	12		82,12
			12	82,12
			12	82,12
17.12.2025	15:32:08,472	22		81,84
			22	81,84
			22	81,84
17.12.2025	15:31:17,165	30		81,66
			30	81,66
			30	81,66
17.12.2025	15:30:34,610	15		81,88
			15	81,88
			15	81,88
17.12.2025	15:30:24,138	43		81,95
			30	81,95
			43	81,95
			13	81,95
17.12.2025	15:30:12,345	146		82,00
			95	82,00
			12	82,00
			33	82,00
			146	82,00
			6	82,00
17.12.2025	15:28:10,073	19		81,94
			9	81,94
			19	81,94
			10	81,94
17.12.2025	15:27:28,565	20		82,24
			20	82,24
			20	82,24
17.12.2025	15:27:09,202	17		82,24
			17	82,24
			17	82,24
17.12.2025	15:24:00,332	1		81,94
			1	81,94
			1	81,94
17.12.2025	15:22:01,252	3		81,95
			3	81,95
			3	81,95
17.12.2025	15:20:42,505	3		82,05
			3	82,05
			3	82,05
17.12.2025	15:19:32,589	1		82,01
			1	82,01
			1	82,01
17.12.2025	15:18:30,491	3		81,89
			3	81,89
			3	81,89
17.12.2025	15:18:29,830	30		82,00
			30	82,00
			30	82,00
17.12.2025	15:18:28,843	11		82,00
			11	82,00
			11	82,00
17.12.2025	15:18:20,315	7		81,98
			7	81,98
			7	81,98
17.12.2025	15:18:00,385	8		81,90
			8	81,90
			8	81,90
17.12.2025	15:16:34,986	97		81,90
			97	81,90
			97	81,90
17.12.2025	15:16:05,781	10		81,90
			10	81,90
			10	81,90
17.12.2025	15:15:01,994	5		81,91
			5	81,91
			5	81,91
17.12.2025	15:13:51,234	50		81,88
			50	81,88
			50	81,88
17.12.2025	15:12:42,405	25		81,88
			25	81,88
			25	81,88
17.12.2025	15:11:36,383	20		81,89
			20	81,89
			20	81,89
17.12.2025	15:10:10,498	21		81,91
			21	81,91
			21	81,91
17.12.2025	15:09:19,403	5		81,89
			5	81,89
			5	81,89
17.12.2025	15:07:09,932	50		81,75
			50	81,75
			50	81,75
17.12.2025	15:06:43,201	123		81,85
			123	81,85
			123	81,85
17.12.2025	15:05:37,579	3		81,84
			3	81,84
			3	81,84
17.12.2025	15:04:50,201	10		81,80
			10	81,80
			10	81,80
17.12.2025	15:04:03,100	50		81,83
			50	81,83
			50	81,83
17.12.2025	15:02:56,812	10		81,93
			10	81,93
			10	81,93
17.12.2025	15:01:48,909	12		81,99
			12	81,99
			12	81,99
17.12.2025	14:59:07,814	15		81,98
			15	81,98
			15	81,98
17.12.2025	14:57:05,937	30		81,94
			30	81,94
			30	81,94
17.12.2025	14:56:37,196	90		82,00
			20	82,00
			90	82,00
			39	82,00
			30	82,00
			1	82,00
17.12.2025	14:55:05,816	500		82,00
			500	82,00
			500	82,00
17.12.2025	14:54:05,943	145		81,95
			145	81,95
			145	81,95
17.12.2025	14:51:39,548	24		81,90
			24	81,90
			24	81,90
17.12.2025	14:50:59,604	5		81,97
			5	81,97
			5	81,97
17.12.2025	14:50:40,644	160		81,95
			160	81,95
			160	81,95
17.12.2025	14:50:32,743	500		81,93
			500	81,93
			500	81,93
17.12.2025	14:49:53,234	20		81,95
			20	81,95
			20	81,95
17.12.2025	14:48:47,036	6		82,02
			6	82,02
			6	82,02
17.12.2025	14:47:38,900	6		82,02
			6	82,02
			6	82,02
17.12.2025	14:45:17,171	25		82,04
			25	82,04
			25	82,04
17.12.2025	14:44:23,861	3		82,03
			3	82,03
			3	82,03
17.12.2025	14:40:32,931	160		81,96
			160	81,96
			160	81,96
17.12.2025	14:40:27,865	114		81,99
			114	81,99
			114	81,99
17.12.2025	14:39:06,047	13		81,99
			13	81,99
			13	81,99
17.12.2025	14:38:58,900	1		81,95
			1	81,95
			1	81,95
17.12.2025	14:37:07,550	7		81,99
			7	81,99
			7	81,99
17.12.2025	14:36:25,104	1		82,04
			1	82,04
			1	82,04
17.12.2025	14:36:24,998	220		82,04
			220	82,04
			220	82,04
17.12.2025	14:36:24,760	10		82,10
			10	82,10
			10	82,10
17.12.2025	14:36:21,595	50		82,10
			50	82,10
			50	82,10
17.12.2025	14:36:13,311	500		82,09
			500	82,09
			255	82,09
			245	82,09
17.12.2025	14:35:59,597	500		82,02
			500	82,02
			500	82,02
17.12.2025	14:35:37,232	2		82,00
			2	82,00
			2	82,00
17.12.2025	14:34:53,995	1		81,92
			1	81,92
			1	81,92
17.12.2025	14:34:30,340	7		81,98
			7	81,98
			7	81,98
17.12.2025	14:34:28,629	1		81,98
			1	81,98
			1	81,98
17.12.2025	14:34:23,454	300		82,00
			300	82,00
			300	82,00
17.12.2025	14:32:36,395	1		82,07
			1	82,07
			1	82,07
17.12.2025	14:32:21,639	200		82,01
			200	82,01
			200	82,01
17.12.2025	14:32:09,420	14		82,01
			14	82,01
			14	82,01
17.12.2025	14:31:37,788	121		82,09
			121	82,09
			121	82,09
17.12.2025	14:30:16,090	12		82,13
			12	82,13
			12	82,13
17.12.2025	14:29:52,520	1		82,13
			1	82,13
			1	82,13
17.12.2025	14:28:06,525	10		82,04
			10	82,04
			10	82,04
17.12.2025	14:27:31,552	50		82,16
			50	82,16
			50	82,16
17.12.2025	14:24:27,464	23		82,11
			23	82,11
			23	82,11
17.12.2025	14:20:42,384	6		81,98
			6	81,98
			6	81,98
17.12.2025	14:18:27,713	4		81,88
			4	81,88
			4	81,88
17.12.2025	14:18:15,324	13		81,94
			13	81,94
			13	81,94
17.12.2025	14:18:12,105	1		81,94
			1	81,94
			1	81,94
17.12.2025	14:18:10,299	3		81,94
			3	81,94
			3	81,94
17.12.2025	14:17:44,131	2		81,96
			2	81,96
			2	81,96
17.12.2025	14:17:38,152	100		81,95
			100	81,95
			100	81,95
17.12.2025	14:16:15,578	9		81,98
			9	81,98
			9	81,98
17.12.2025	14:14:40,122	3		81,99
			3	81,99
			3	81,99
17.12.2025	14:14:35,197	13		82,13
			13	82,13
			13	82,13
17.12.2025	14:14:30,417	15		82,13
			15	82,13
			15	82,13
17.12.2025	14:14:22,840	40		82,15
			40	82,15
			40	82,15
17.12.2025	14:14:22,467	300		82,19
			300	82,19
			300	82,19
17.12.2025	14:13:11,714	9		82,22
			9	82,22
			9	82,22
17.12.2025	14:12:24,718	30		82,29
			30	82,29
			30	82,29
17.12.2025	14:11:28,990	1		82,30
			1	82,30
			1	82,30
17.12.2025	14:11:13,234	50		82,33
			50	82,33
			50	82,33
17.12.2025	14:10:53,764	15		82,31
			15	82,31
			15	82,31
17.12.2025	14:10:48,853	50		82,33
			50	82,33
			50	82,33
17.12.2025	14:09:08,949	7		82,33
			7	82,33
			7	82,33
17.12.2025	14:08:56,854	3		82,21
			3	82,21
			3	82,21
17.12.2025	14:08:55,081	125		82,33
			125	82,33
			125	82,33
17.12.2025	14:08:51,825	1		82,33
			1	82,33
			1	82,33
17.12.2025	14:07:42,030	1		82,34
			1	82,34
			1	82,34
17.12.2025	14:07:18,658	15		82,21
			15	82,21
			15	82,21
17.12.2025	14:06:32,163	20		82,24
			20	82,24
			20	82,24
17.12.2025	14:06:22,799	2		82,24
			2	82,24
			2	82,24
17.12.2025	14:00:43,099	20		82,13
			20	82,13
			20	82,13
17.12.2025	14:00:32,000	5		82,12
			5	82,12
			5	82,12
17.12.2025	14:00:06,556	121		82,12
			121	82,12
			121	82,12
17.12.2025	13:59:52,138	100		82,05
			100	82,05
			100	82,05
17.12.2025	13:59:34,003	4		82,10
			4	82,10
			4	82,10
17.12.2025	13:59:23,573	3		82,07
			3	82,07
			3	82,07
17.12.2025	13:59:00,327	1		82,04
			1	82,04
			1	82,04
17.12.2025	13:57:55,269	69		82,04
			69	82,04
			69	82,04
17.12.2025	13:57:07,424	6		82,12
			6	82,12
			6	82,12
17.12.2025	13:56:18,837	20		82,13
			20	82,13
			20	82,13
17.12.2025	13:56:01,633	5		82,12
			5	82,12
			5	82,12
17.12.2025	13:55:51,570	70		82,02
			70	82,02
			70	82,02
17.12.2025	13:55:30,581	13		82,02
			13	82,02
			13	82,02
17.12.2025	13:55:29,718	8		82,02
			8	82,02
			8	82,02
17.12.2025	13:55:05,063	5		82,12
			5	82,12
			5	82,12
17.12.2025	13:53:51,333	10		82,04
			10	82,04
			10	82,04
17.12.2025	13:53:45,390	13		82,04
			13	82,04
			13	82,04
17.12.2025	13:52:52,289	4		82,04
			4	82,04
			4	82,04
17.12.2025	13:52:42,995	1		82,02
			1	82,02
			1	82,02
17.12.2025	13:51:46,775	3		82,04
			3	82,04
			3	82,04
17.12.2025	13:51:46,682	24		82,04
			24	82,04
			24	82,04
17.12.2025	13:49:35,980	1		82,12
			1	82,12
			1	82,12
17.12.2025	13:49:00,247	1		82,05
			1	82,05
			1	82,05
17.12.2025	13:48:51,433	40		82,12
			40	82,12
			40	82,12
17.12.2025	13:46:58,774	3		82,04
			3	82,04
			3	82,04
17.12.2025	13:46:47,567	10		82,14
			10	82,14
			10	82,14
17.12.2025	13:46:34,607	1		82,14
			1	82,14
			1	82,14
17.12.2025	13:46:23,291	100		82,13
			100	82,13
			100	82,13
17.12.2025	13:45:56,312	13		82,08
			13	82,08
			13	82,08
17.12.2025	13:44:38,777	13		82,06
			13	82,06
			13	82,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 526,50
Ask: 1 528,50
Stückzahl: 40 146
+2,07%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 20:54:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung