Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5450
4991
229,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 16:47:10,412 | 200 | 231,00 | |
| 30 | 231,00 | |||
| 100 | 231,00 | |||
| 10 | 231,00 | |||
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 15 | 231,00 | |||
| 185 | 231,00 | |||
| 13.11.2025 | 16:47:10,343 | 20 | 231,10 | |
| 20 | 231,10 | |||
| 20 | 231,10 | |||
| 13.11.2025 | 16:47:10,263 | 25 | 231,20 | |
| 25 | 231,20 | |||
| 25 | 231,20 | |||
| 13.11.2025 | 16:47:05,861 | 350 | 231,25 | |
| 350 | 231,25 | |||
| 350 | 231,25 | |||
| 13.11.2025 | 16:47:04,237 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 13.11.2025 | 16:47:03,840 | 6 | 231,15 | |
| 6 | 231,15 | |||
| 6 | 231,15 | |||
| 13.11.2025 | 16:47:01,426 | 12 | 231,25 | |
| 12 | 231,25 | |||
| 12 | 231,25 | |||
| 13.11.2025 | 16:46:56,296 | 4 | 231,25 | |
| 4 | 231,25 | |||
| 4 | 231,25 | |||
| 13.11.2025 | 16:46:50,127 | 8 | 231,20 | |
| 8 | 231,20 | |||
| 8 | 231,20 | |||
| 13.11.2025 | 16:46:49,724 | 2 | 231,20 | |
| 2 | 231,20 | |||
| 2 | 231,20 | |||
| 13.11.2025 | 16:46:49,318 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 13.11.2025 | 16:46:48,009 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 13.11.2025 | 16:46:33,923 | 115 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 115 | 231,20 | |||
| 15 | 231,20 | |||
| 13.11.2025 | 16:46:30,195 | 8 | 231,20 | |
| 8 | 231,20 | |||
| 8 | 231,20 | |||
| 13.11.2025 | 16:46:28,433 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 13.11.2025 | 16:46:27,412 | 2 | 231,20 | |
| 2 | 231,20 | |||
| 2 | 231,20 | |||
| 13.11.2025 | 16:46:27,020 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 13.11.2025 | 16:46:24,864 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 13.11.2025 | 16:46:24,738 | 9 | 231,35 | |
| 9 | 231,35 | |||
| 9 | 231,35 | |||
| 13.11.2025 | 16:46:21,417 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 13.11.2025 | 16:46:19,072 | 15 | 231,40 | |
| 15 | 231,40 | |||
| 15 | 231,40 | |||
| 13.11.2025 | 16:46:15,393 | 2 | 231,35 | |
| 2 | 231,35 | |||
| 2 | 231,35 | |||
| 13.11.2025 | 16:46:01,268 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 13.11.2025 | 16:46:00,188 | 8 | 231,35 | |
| 8 | 231,35 | |||
| 8 | 231,35 | |||
| 13.11.2025 | 16:45:56,716 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 13.11.2025 | 16:45:55,176 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 13.11.2025 | 16:45:50,722 | 22 | 231,45 | |
| 22 | 231,45 | |||
| 22 | 231,45 | |||
| 13.11.2025 | 16:45:49,752 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 13.11.2025 | 16:45:42,437 | 75 | 231,30 | |
| 75 | 231,30 | |||
| 75 | 231,30 | |||
| 13.11.2025 | 16:45:40,654 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 13.11.2025 | 16:45:25,009 | 12 | 231,40 | |
| 12 | 231,40 | |||
| 12 | 231,40 | |||
| 13.11.2025 | 16:45:24,098 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 | |||
| 13.11.2025 | 16:45:13,145 | 50 | 231,40 | |
| 10 | 231,40 | |||
| 50 | 231,40 | |||
| 40 | 231,40 | |||
| 13.11.2025 | 16:45:04,586 | 15 | 231,60 | |
| 15 | 231,60 | |||
| 15 | 231,60 | |||
| 13.11.2025 | 16:44:59,776 | 40 | 231,40 | |
| 40 | 231,40 | |||
| 40 | 231,40 | |||
| 13.11.2025 | 16:44:54,303 | 6 | 231,30 | |
| 6 | 231,30 | |||
| 6 | 231,30 | |||
| 13.11.2025 | 16:44:45,072 | 27 | 231,30 | |
| 27 | 231,30 | |||
| 27 | 231,30 | |||
| 13.11.2025 | 16:44:44,763 | 30 | 231,30 | |
| 30 | 231,30 | |||
| 30 | 231,30 | |||
| 13.11.2025 | 16:44:43,033 | 42 | 231,25 | |
| 42 | 231,25 | |||
| 42 | 231,25 | |||
| 13.11.2025 | 16:44:36,491 | 50 | 231,35 | |
| 50 | 231,35 | |||
| 50 | 231,35 | |||
| 13.11.2025 | 16:44:35,384 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 | |||
| 13.11.2025 | 16:44:31,187 | 100 | 231,35 | |
| 100 | 231,35 | |||
| 100 | 231,35 | |||
| 13.11.2025 | 16:44:28,368 | 17 | 231,35 | |
| 17 | 231,35 | |||
| 17 | 231,35 | |||
| 13.11.2025 | 16:44:25,293 | 15 | 231,30 | |
| 15 | 231,30 | |||
| 15 | 231,30 | |||
| 13.11.2025 | 16:44:22,090 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 13.11.2025 | 16:44:21,998 | 6 | 231,25 | |
| 6 | 231,25 | |||
| 6 | 231,25 | |||
| 13.11.2025 | 16:44:21,913 | 130 | 231,30 | |
| 110 | 231,30 | |||
| 130 | 231,30 | |||
| 20 | 231,30 | |||
| 13.11.2025 | 16:44:13,371 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 13.11.2025 | 16:44:09,089 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 13.11.2025 | 16:44:07,664 | 6 | 231,45 | |
| 6 | 231,45 | |||
| 6 | 231,45 | |||
| 13.11.2025 | 16:44:06,292 | 8 | 231,35 | |
| 8 | 231,35 | |||
| 8 | 231,35 | |||
| 13.11.2025 | 16:44:06,234 | 50 | 231,35 | |
| 50 | 231,35 | |||
| 50 | 231,35 | |||
| 13.11.2025 | 16:44:02,415 | 47 | 231,45 | |
| 47 | 231,45 | |||
| 47 | 231,45 | |||
| 13.11.2025 | 16:43:54,529 | 10 | 231,50 | |
| 10 | 231,50 | |||
| 10 | 231,50 | |||
| 13.11.2025 | 16:43:46,647 | 8 | 231,50 | |
| 8 | 231,50 | |||
| 1 | 231,50 | |||
| 7 | 231,50 | |||
| 13.11.2025 | 16:43:46,518 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 13.11.2025 | 16:43:46,200 | 20 | 231,55 | |
| 20 | 231,55 | |||
| 20 | 231,55 | |||
| 13.11.2025 | 16:43:40,344 | 3 | 231,55 | |
| 3 | 231,55 | |||
| 3 | 231,55 | |||
| 13.11.2025 | 16:43:39,935 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 13.11.2025 | 16:43:24,135 | 15 | 231,65 | |
| 15 | 231,65 | |||
| 5 | 231,65 | |||
| 10 | 231,65 | |||
| 13.11.2025 | 16:43:21,756 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 13.11.2025 | 16:43:18,169 | 20 | 231,75 | |
| 6 | 231,75 | |||
| 14 | 231,75 | |||
| 20 | 231,75 | |||
| 13.11.2025 | 16:43:12,389 | 22 | 231,70 | |
| 22 | 231,70 | |||
| 22 | 231,70 | |||
| 13.11.2025 | 16:43:12,296 | 24 | 231,70 | |
| 24 | 231,70 | |||
| 24 | 231,70 | |||
| 13.11.2025 | 16:43:12,242 | 56 | 231,70 | |
| 56 | 231,70 | |||
| 56 | 231,70 | |||
| 13.11.2025 | 16:43:04,395 | 4 | 231,75 | |
| 4 | 231,75 | |||
| 4 | 231,75 | |||
| 13.11.2025 | 16:43:02,472 | 21 | 231,70 | |
| 21 | 231,70 | |||
| 10 | 231,70 | |||
| 1 | 231,70 | |||
| 10 | 231,70 | |||
| 13.11.2025 | 16:43:00,519 | 26 | 231,75 | |
| 10 | 231,75 | |||
| 26 | 231,75 | |||
| 16 | 231,75 | |||
| 13.11.2025 | 16:42:51,842 | 350 | 231,75 | |
| 350 | 231,75 | |||
| 350 | 231,75 | |||
| 13.11.2025 | 16:42:46,260 | 10 | 231,95 | |
| 10 | 231,95 | |||
| 10 | 231,95 | |||
| 13.11.2025 | 16:42:46,215 | 5 | 231,95 | |
| 5 | 231,95 | |||
| 5 | 231,95 | |||
| 13.11.2025 | 16:42:43,903 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 13.11.2025 | 16:42:29,341 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 13.11.2025 | 16:42:26,278 | 100 | 232,00 | |
| 100 | 232,00 | |||
| 100 | 232,00 | |||
| 13.11.2025 | 16:42:14,432 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 13.11.2025 | 16:42:09,985 | 44 | 231,90 | |
| 44 | 231,90 | |||
| 44 | 231,90 | |||
| 13.11.2025 | 16:41:57,687 | 15 | 232,00 | |
| 15 | 232,00 | |||
| 15 | 232,00 | |||
| 13.11.2025 | 16:41:57,416 | 14 | 231,95 | |
| 14 | 231,95 | |||
| 14 | 231,95 | |||
| 13.11.2025 | 16:41:54,725 | 3 | 231,85 | |
| 3 | 231,85 | |||
| 3 | 231,85 | |||
| 13.11.2025 | 16:41:27,619 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 13.11.2025 | 16:41:25,759 | 15 | 231,90 | |
| 15 | 231,90 | |||
| 15 | 231,90 | |||
| 13.11.2025 | 16:41:20,476 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 13.11.2025 | 16:41:15,905 | 13 | 232,05 | |
| 7 | 232,05 | |||
| 13 | 232,05 | |||
| 6 | 232,05 | |||
| 13.11.2025 | 16:41:09,868 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 13.11.2025 | 16:41:09,122 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 13.11.2025 | 16:41:08,640 | 23 | 232,15 | |
| 23 | 232,15 | |||
| 23 | 232,15 | |||
| 13.11.2025 | 16:40:53,035 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 13.11.2025 | 16:40:45,873 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 13.11.2025 | 16:40:40,448 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 13.11.2025 | 16:40:40,013 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 13.11.2025 | 16:40:35,431 | 20 | 232,05 | |
| 20 | 232,05 | |||
| 20 | 232,05 | |||
| 13.11.2025 | 16:40:06,467 | 7 | 232,00 | |
| 7 | 232,00 | |||
| 7 | 232,00 | |||
| 13.11.2025 | 16:39:48,409 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 13.11.2025 | 16:39:47,602 | 13 | 232,10 | |
| 13 | 232,10 | |||
| 13 | 232,10 | |||
| 13.11.2025 | 16:39:42,368 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 13.11.2025 | 16:39:35,125 | 6 | 232,00 | |
| 6 | 232,00 | |||
| 6 | 232,00 | |||
| 13.11.2025 | 16:39:27,342 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 13.11.2025 | 16:39:18,856 | 2 | 231,90 | |
| 2 | 231,90 | |||
| 2 | 231,90 | |||
| 13.11.2025 | 16:39:17,026 | 11 | 231,90 | |
| 11 | 231,90 | |||
| 11 | 231,90 | |||
| 13.11.2025 | 16:39:15,286 | 40 | 231,90 | |
| 40 | 231,90 | |||
| 40 | 231,90 | |||
| 13.11.2025 | 16:39:07,298 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 13.11.2025 | 16:38:55,889 | 100 | 231,70 | |
| 1 | 231,70 | |||
| 100 | 231,70 | |||
| 99 | 231,70 | |||
| 13.11.2025 | 16:38:55,349 | 30 | 231,70 | |
| 30 | 231,70 | |||
| 30 | 231,70 | |||
| 13.11.2025 | 16:38:46,072 | 100 | 231,70 | |
| 100 | 231,70 | |||
| 100 | 231,70 | |||
| 13.11.2025 | 16:38:45,567 | 3 | 231,70 | |
| 3 | 231,70 | |||
| 3 | 231,70 | |||
| 13.11.2025 | 16:38:41,103 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 13.11.2025 | 16:38:36,097 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 13.11.2025 | 16:38:34,614 | 4 | 231,75 | |
| 4 | 231,75 | |||
| 4 | 231,75 | |||
| 13.11.2025 | 16:38:32,641 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 13.11.2025 | 16:38:21,380 | 30 | 231,75 | |
| 30 | 231,75 | |||
| 30 | 231,75 | |||
| 13.11.2025 | 16:38:19,189 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 13.11.2025 | 16:38:14,763 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 13.11.2025 | 16:38:13,033 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 13.11.2025 | 16:38:05,132 | 14 | 231,70 | |
| 14 | 231,70 | |||
| 14 | 231,70 | |||
| 13.11.2025 | 16:38:04,050 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 13.11.2025 | 16:38:03,126 | 6 | 231,80 | |
| 6 | 231,80 | |||
| 6 | 231,80 | |||
| 13.11.2025 | 16:38:00,441 | 2 | 231,90 | |
| 2 | 231,90 | |||
| 2 | 231,90 | |||
| 13.11.2025 | 16:37:56,292 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 13.11.2025 | 16:37:52,809 | 16 | 231,80 | |
| 16 | 231,80 | |||
| 16 | 231,80 | |||
| 13.11.2025 | 16:37:50,841 | 5 | 231,85 | |
| 5 | 231,85 | |||
| 5 | 231,85 | |||
| 13.11.2025 | 16:37:49,556 | 12 | 231,75 | |
| 12 | 231,75 | |||
| 12 | 231,75 | |||
| 13.11.2025 | 16:37:39,115 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 13.11.2025 | 16:37:26,684 | 184 | 232,10 | |
| 184 | 232,10 | |||
| 184 | 232,10 | |||
| 13.11.2025 | 16:37:22,610 | 28 | 232,05 | |
| 28 | 232,05 | |||
| 28 | 232,05 | |||
| 13.11.2025 | 16:37:09,899 | 20 | 232,15 | |
| 20 | 232,15 | |||
| 20 | 232,15 | |||
| 13.11.2025 | 16:37:07,969 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 13.11.2025 | 16:37:02,784 | 40 | 232,05 | |
| 40 | 232,05 | |||
| 40 | 232,05 | |||
| 13.11.2025 | 16:36:56,462 | 12 | 232,05 | |
| 12 | 232,05 | |||
| 12 | 232,05 | |||
| 13.11.2025 | 16:36:39,405 | 80 | 232,00 | |
| 80 | 232,00 | |||
| 80 | 232,00 | |||
| 13.11.2025 | 16:36:37,605 | 15 | 232,00 | |
| 15 | 232,00 | |||
| 15 | 232,00 | |||
| 13.11.2025 | 16:36:33,016 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 13.11.2025 | 16:36:30,963 | 6 | 231,85 | |
| 6 | 231,85 | |||
| 6 | 231,85 | |||
| 13.11.2025 | 16:36:29,272 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 13.11.2025 | 16:36:28,669 | 50 | 231,90 | |
| 50 | 231,90 | |||
| 50 | 231,90 | |||
| 13.11.2025 | 16:36:28,217 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 13.11.2025 | 16:36:26,565 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 13.11.2025 | 16:36:21,850 | 11 | 231,90 | |
| 11 | 231,90 | |||
| 11 | 231,90 | |||
| 13.11.2025 | 16:36:09,572 | 100 | 231,80 | |
| 100 | 231,80 | |||
| 100 | 231,80 | |||
| 13.11.2025 | 16:36:09,346 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 13.11.2025 | 16:36:08,723 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 13.11.2025 | 16:36:05,410 | 55 | 231,80 | |
| 55 | 231,80 | |||
| 55 | 231,80 | |||
| 13.11.2025 | 16:35:55,186 | 8 | 231,80 | |
| 8 | 231,80 | |||
| 8 | 231,80 | |||
| 13.11.2025 | 16:35:49,144 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 13.11.2025 | 16:35:48,862 | 11 | 231,80 | |
| 11 | 231,80 | |||
| 11 | 231,80 | |||
| 13.11.2025 | 16:35:47,836 | 116 | 231,65 | |
| 116 | 231,65 | |||
| 10 | 231,65 | |||
| 106 | 231,65 | |||
| 13.11.2025 | 16:35:40,381 | 240 | 231,65 | |
| 240 | 231,65 | |||
| 240 | 231,65 | |||
| 13.11.2025 | 16:35:39,330 | 5 | 231,80 | |
| 5 | 231,80 | |||
| 5 | 231,80 | |||
| 13.11.2025 | 16:35:39,286 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 13.11.2025 | 16:35:39,176 | 131 | 231,90 | |
| 111 | 231,90 | |||
| 20 | 231,90 | |||
| 11 | 231,90 | |||
| 120 | 231,90 | |||
| 13.11.2025 | 16:35:33,817 | 380 | 231,90 | |
| 380 | 231,90 | |||
| 380 | 231,90 | |||
| 13.11.2025 | 16:35:33,622 | 416 | 232,00 | |
| 25 | 232,00 | |||
| 30 | 232,00 | |||
| 4 | 232,00 | |||
| 147 | 232,00 | |||
| 2 | 232,00 | |||
| 10 | 232,00 | |||
| 5 | 232,00 | |||
| 30 | 232,00 | |||
| 4 | 232,00 | |||
| 6 | 232,00 | |||
| 10 | 232,00 | |||
| 5 | 232,00 | |||
| 28 | 232,00 | |||
| 50 | 232,00 | |||
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 25 | 232,00 | |||
| 5 | 232,00 | |||
| 15 | 232,00 | |||
| 3 | 232,00 | |||
| 5 | 232,00 | |||
| 110 | 232,00 | |||
| 130 | 232,00 | |||
| 40 | 232,00 | |||
| 15 | 232,00 | |||
| 30 | 232,00 | |||
| 20 | 232,00 | |||
| 10 | 232,00 | |||
| 25 | 232,00 | |||
| 15 | 232,00 | |||
| 8 | 232,00 | |||
| 13.11.2025 | 16:34:31,976 | 350 | 232,00 | |
| 100 | 232,00 | |||
| 350 | 232,00 | |||
| 10 | 232,00 | |||
| 50 | 232,00 | |||
| 2 | 232,00 | |||
| 30 | 232,00 | |||
| 1 | 232,00 | |||
| 100 | 232,00 | |||
| 7 | 232,00 | |||
| 50 | 232,00 | |||
| 13.11.2025 | 16:34:24,932 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 13.11.2025 | 16:34:17,260 | 15 | 232,10 | |
| 15 | 232,10 | |||
| 15 | 232,10 | |||
| 13.11.2025 | 16:34:15,636 | 25 | 232,20 | |
| 25 | 232,20 | |||
| 25 | 232,20 | |||
| 13.11.2025 | 16:34:15,155 | 40 | 232,25 | |
| 40 | 232,25 | |||
| 40 | 232,25 | |||
| 13.11.2025 | 16:34:03,014 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 13.11.2025 | 16:34:02,760 | 4 | 232,25 | |
| 4 | 232,25 | |||
| 4 | 232,25 | |||
| 13.11.2025 | 16:33:51,911 | 7 | 232,25 | |
| 7 | 232,25 | |||
| 7 | 232,25 | |||
| 13.11.2025 | 16:33:49,330 | 8 | 232,35 | |
| 8 | 232,35 | |||
| 8 | 232,35 | |||
| 13.11.2025 | 16:33:38,979 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 13.11.2025 | 16:33:18,767 | 25 | 232,35 | |
| 25 | 232,35 | |||
| 25 | 232,35 | |||
| 13.11.2025 | 16:33:15,477 | 13 | 232,25 | |
| 13 | 232,25 | |||
| 13 | 232,25 | |||
| 13.11.2025 | 16:33:14,869 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 13.11.2025 | 16:33:05,315 | 7 | 232,35 | |
| 7 | 232,35 | |||
| 7 | 232,35 | |||
| 13.11.2025 | 16:33:03,966 | 7 | 232,35 | |
| 7 | 232,35 | |||
| 7 | 232,35 | |||
| 13.11.2025 | 16:32:59,784 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 13.11.2025 | 16:32:44,473 | 70 | 232,45 | |
| 70 | 232,45 | |||
| 70 | 232,45 | |||
| 13.11.2025 | 16:32:41,377 | 13 | 232,40 | |
| 13 | 232,40 | |||
| 13 | 232,40 | |||
| 13.11.2025 | 16:32:37,813 | 80 | 232,45 | |
| 80 | 232,45 | |||
| 80 | 232,45 | |||
| 13.11.2025 | 16:32:36,008 | 9 | 232,30 | |
| 9 | 232,30 | |||
| 9 | 232,30 | |||
| 13.11.2025 | 16:32:28,637 | 100 | 232,35 | |
| 100 | 232,35 | |||
| 100 | 232,35 | |||
| 13.11.2025 | 16:32:23,150 | 100 | 232,40 | |
| 100 | 232,40 | |||
| 100 | 232,40 | |||
| 13.11.2025 | 16:32:20,281 | 16 | 232,45 | |
| 16 | 232,45 | |||
| 16 | 232,45 | |||
| 13.11.2025 | 16:32:08,114 | 25 | 232,45 | |
| 25 | 232,45 | |||
| 25 | 232,45 | |||
| 13.11.2025 | 16:32:03,582 | 162 | 232,40 | |
| 162 | 232,40 | |||
| 162 | 232,40 | |||
| 13.11.2025 | 16:32:02,943 | 20 | 232,45 | |
| 20 | 232,45 | |||
| 20 | 232,45 | |||
| 13.11.2025 | 16:32:00,336 | 39 | 232,45 | |
| 39 | 232,45 | |||
| 39 | 232,45 | |||
| 13.11.2025 | 16:31:51,305 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 13.11.2025 | 16:31:46,853 | 25 | 232,50 | |
| 25 | 232,50 | |||
| 25 | 232,50 | |||
| 13.11.2025 | 16:31:46,627 | 50 | 232,65 | |
| 50 | 232,65 | |||
| 50 | 232,65 | |||
| 13.11.2025 | 16:31:45,769 | 100 | 232,55 | |
| 100 | 232,55 | |||
| 100 | 232,55 | |||
| 13.11.2025 | 16:31:43,122 | 2 | 232,65 | |
| 2 | 232,65 | |||
| 2 | 232,65 | |||
| 13.11.2025 | 16:31:41,284 | 150 | 232,70 | |
| 50 | 232,70 | |||
| 150 | 232,70 | |||
| 100 | 232,70 | |||
| 13.11.2025 | 16:31:20,746 | 300 | 232,70 | |
| 300 | 232,70 | |||
| 300 | 232,70 | |||
| 13.11.2025 | 16:31:15,957 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 13.11.2025 | 16:31:15,254 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 13.11.2025 | 16:31:09,147 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 13.11.2025 | 16:31:08,120 | 43 | 232,70 | |
| 43 | 232,70 | |||
| 43 | 232,70 | |||
| 13.11.2025 | 16:31:06,877 | 12 | 232,70 | |
| 12 | 232,70 | |||
| 12 | 232,70 | |||
| 13.11.2025 | 16:31:03,557 | 251 | 232,70 | |
| 251 | 232,70 | |||
| 251 | 232,70 | |||
| 13.11.2025 | 16:31:00,102 | 19 | 232,65 | |
| 19 | 232,65 | |||
| 19 | 232,65 | |||
| 13.11.2025 | 16:30:55,580 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 13.11.2025 | 16:30:43,690 | 300 | 232,50 | |
| 300 | 232,50 | |||
| 300 | 232,50 | |||
| 13.11.2025 | 16:30:40,337 | 20 | 232,60 | |
| 20 | 232,60 | |||
| 20 | 232,60 | |||
| 13.11.2025 | 16:30:11,317 | 13 | 232,65 | |
| 13 | 232,65 | |||
| 13 | 232,65 | |||
| 13.11.2025 | 16:30:10,812 | 13 | 232,60 | |
| 13 | 232,60 | |||
| 13 | 232,60 | |||
| 13.11.2025 | 16:29:53,969 | 170 | 232,40 | |
| 170 | 232,40 | |||
| 170 | 232,40 | |||
| 13.11.2025 | 16:29:48,897 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 13.11.2025 | 16:29:46,164 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 13.11.2025 | 16:29:33,025 | 14 | 232,35 | |
| 14 | 232,35 | |||
| 14 | 232,35 | |||
| 13.11.2025 | 16:29:24,681 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 13.11.2025 | 16:29:02,691 | 100 | 232,40 | |
| 100 | 232,40 | |||
| 100 | 232,40 | |||
| 13.11.2025 | 16:28:53,135 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 13.11.2025 | 16:28:45,842 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 13.11.2025 | 16:28:34,262 | 30 | 232,30 | |
| 30 | 232,30 | |||
| 30 | 232,30 | |||
| 13.11.2025 | 16:28:26,105 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 13.11.2025 | 16:28:22,073 | 52 | 232,15 | |
| 52 | 232,15 | |||
| 52 | 232,15 | |||
| 13.11.2025 | 16:28:17,401 | 25 | 232,15 | |
| 25 | 232,15 | |||
| 25 | 232,15 | |||
| 13.11.2025 | 16:28:09,634 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 13.11.2025 | 16:27:59,966 | 128 | 232,10 | |
| 128 | 232,10 | |||
| 128 | 232,10 | |||
| 13.11.2025 | 16:27:59,015 | 6 | 232,10 | |
| 6 | 232,10 | |||
| 6 | 232,10 | |||
| 13.11.2025 | 16:27:58,653 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 13.11.2025 | 16:27:55,728 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 13.11.2025 | 16:27:54,512 | 40 | 232,05 | |
| 40 | 232,05 | |||
| 40 | 232,05 | |||
| 13.11.2025 | 16:27:54,441 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 13.11.2025 | 16:27:54,369 | 17 | 232,10 | |
| 17 | 232,10 | |||
| 10 | 232,10 | |||
| 7 | 232,10 | |||
| 13.11.2025 | 16:27:51,284 | 100 | 232,20 | |
| 100 | 232,20 | |||
| 100 | 232,20 | |||
| 13.11.2025 | 16:27:50,110 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 13.11.2025 | 16:27:48,292 | 33 | 232,25 | |
| 33 | 232,25 | |||
| 33 | 232,25 | |||
| 13.11.2025 | 16:27:44,226 | 6 | 232,20 | |
| 6 | 232,20 | |||
| 6 | 232,20 | |||
| 13.11.2025 | 16:27:41,657 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 13.11.2025 | 16:27:36,847 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 13.11.2025 | 16:27:35,133 | 6 | 232,30 | |
| 6 | 232,30 | |||
| 6 | 232,30 | |||
| 13.11.2025 | 16:27:27,603 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 13.11.2025 | 16:27:26,288 | 4 | 232,35 | |
| 4 | 232,35 | |||
| 4 | 232,35 | |||
| 13.11.2025 | 16:27:24,311 | 30 | 232,35 | |
| 30 | 232,35 | |||
| 30 | 232,35 | |||
| 13.11.2025 | 16:27:21,960 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 13.11.2025 | 16:27:20,954 | 16 | 232,25 | |
| 16 | 232,25 | |||
| 16 | 232,25 | |||
| 13.11.2025 | 16:27:06,713 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 13.11.2025 | 16:26:57,531 | 200 | 232,25 | |
| 200 | 232,25 | |||
| 200 | 232,25 | |||
| 13.11.2025 | 16:26:46,061 | 8 | 232,15 | |
| 8 | 232,15 | |||
| 8 | 232,15 | |||
| 13.11.2025 | 16:26:43,608 | 200 | 232,20 | |
| 200 | 232,20 | |||
| 200 | 232,20 | |||
| 13.11.2025 | 16:26:36,978 | 100 | 232,20 | |
| 100 | 232,20 | |||
| 100 | 232,20 | |||
| 13.11.2025 | 16:26:36,552 | 50 | 232,25 | |
| 50 | 232,25 | |||
| 50 | 232,25 | |||
| 13.11.2025 | 16:26:31,821 | 22 | 232,30 | |
| 22 | 232,30 | |||
| 22 | 232,30 | |||
| 13.11.2025 | 16:26:28,820 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 13.11.2025 | 16:26:23,657 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 13.11.2025 | 16:26:23,558 | 18 | 232,25 | |
| 13 | 232,25 | |||
| 18 | 232,25 | |||
| 5 | 232,25 | |||
| 13.11.2025 | 16:26:23,432 | 23 | 232,35 | |
| 23 | 232,35 | |||
| 23 | 232,35 | |||
| 13.11.2025 | 16:26:23,377 | 74 | 232,40 | |
| 74 | 232,40 | |||
| 8 | 232,40 | |||
| 66 | 232,40 | |||
| 13.11.2025 | 16:26:20,765 | 25 | 232,50 | |
| 25 | 232,50 | |||
| 25 | 232,50 | |||
| 13.11.2025 | 16:26:16,232 | 301 | 232,45 | |
| 301 | 232,45 | |||
| 301 | 232,45 | |||
| 13.11.2025 | 16:26:16,158 | 28 | 232,45 | |
| 28 | 232,45 | |||
| 28 | 232,45 | |||
| 13.11.2025 | 16:26:15,944 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 13.11.2025 | 16:26:07,950 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 13.11.2025 | 16:25:59,360 | 339 | 232,50 | |
| 9 | 232,50 | |||
| 339 | 232,50 | |||
| 330 | 232,50 | |||
| 13.11.2025 | 16:25:58,137 | 30 | 232,55 | |
| 30 | 232,55 | |||
| 30 | 232,55 | |||
| 13.11.2025 | 16:25:57,160 | 2 | 232,55 | |
| 2 | 232,55 | |||
| 2 | 232,55 | |||
| 13.11.2025 | 16:25:56,713 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 13.11.2025 | 16:25:55,221 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 13.11.2025 | 16:25:48,809 | 30 | 232,60 | |
| 30 | 232,60 | |||
| 30 | 232,60 | |||
| 13.11.2025 | 16:25:48,713 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 13.11.2025 | 16:25:46,693 | 20 | 232,65 | |
| 20 | 232,65 | |||
| 20 | 232,65 | |||
| 13.11.2025 | 16:25:43,490 | 11 | 232,60 | |
| 11 | 232,60 | |||
| 11 | 232,60 | |||
| 13.11.2025 | 16:25:39,824 | 3 | 232,55 | |
| 3 | 232,55 | |||
| 3 | 232,55 | |||
| 13.11.2025 | 16:25:39,129 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 13.11.2025 | 16:25:36,213 | 23 | 232,65 | |
| 23 | 232,65 | |||
| 23 | 232,65 | |||
| 13.11.2025 | 16:25:24,031 | 32 | 232,70 | |
| 32 | 232,70 | |||
| 32 | 232,70 | |||
| 13.11.2025 | 16:25:20,927 | 18 | 232,70 | |
| 18 | 232,70 | |||
| 18 | 232,70 | |||
| 13.11.2025 | 16:25:17,782 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 13.11.2025 | 16:25:09,093 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 13.11.2025 | 16:25:09,029 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 13.11.2025 | 16:25:05,392 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 13.11.2025 | 16:24:59,853 | 16 | 232,80 | |
| 16 | 232,80 | |||
| 16 | 232,80 | |||
| 13.11.2025 | 16:24:55,224 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 13.11.2025 | 16:24:53,371 | 100 | 232,85 | |
| 100 | 232,85 | |||
| 100 | 232,85 | |||
| 13.11.2025 | 16:24:49,891 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 13.11.2025 | 16:24:42,976 | 34 | 232,90 | |
| 34 | 232,90 | |||
| 34 | 232,90 | |||
| 13.11.2025 | 16:24:25,867 | 4 | 232,75 | |
| 4 | 232,75 | |||
| 4 | 232,75 | |||
| 13.11.2025 | 16:24:08,555 | 50 | 232,80 | |
| 50 | 232,80 | |||
| 50 | 232,80 | |||
| 13.11.2025 | 16:24:05,894 | 12 | 232,75 | |
| 12 | 232,75 | |||
| 12 | 232,75 | |||
| 13.11.2025 | 16:24:03,099 | 100 | 232,85 | |
| 100 | 232,85 | |||
| 100 | 232,85 | |||
| 13.11.2025 | 16:23:57,576 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 13.11.2025 | 16:23:50,853 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 13.11.2025 | 16:23:48,911 | 3 | 232,90 | |
| 3 | 232,90 | |||
| 3 | 232,90 | |||
| 13.11.2025 | 16:23:48,000 | 6 | 232,95 | |
| 3 | 232,95 | |||
| 6 | 232,95 | |||
| 3 | 232,95 | |||
| 13.11.2025 | 16:23:39,804 | 10 | 233,00 | |
| 9 | 233,00 | |||
| 10 | 233,00 | |||
| 1 | 233,00 | |||
| 13.11.2025 | 16:23:30,546 | 55 | 233,00 | |
| 15 | 233,00 | |||
| 55 | 233,00 | |||
| 15 | 233,00 | |||
| 25 | 233,00 | |||
| 13.11.2025 | 16:23:25,662 | 11 | 233,00 | |
| 11 | 233,00 | |||
| 1 | 233,00 | |||
| 10 | 233,00 | |||
| 13.11.2025 | 16:23:22,680 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 13.11.2025 | 16:23:22,581 | 22 | 233,10 | |
| 22 | 233,10 | |||
| 22 | 233,10 | |||
| 13.11.2025 | 16:23:07,334 | 350 | 233,10 | |
| 350 | 233,10 | |||
| 350 | 233,10 | |||
| 13.11.2025 | 16:23:04,698 | 13 | 233,10 | |
| 13 | 233,10 | |||
| 13 | 233,10 | |||
| 13.11.2025 | 16:23:00,516 | 15 | 233,15 | |
| 15 | 233,15 | |||
| 15 | 233,15 | |||
| 13.11.2025 | 16:22:58,101 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 13.11.2025 | 16:22:56,271 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 13.11.2025 | 16:22:55,386 | 15 | 233,10 | |
| 15 | 233,10 | |||
| 15 | 233,10 | |||
| 13.11.2025 | 16:22:47,460 | 5 | 233,20 | |
| 5 | 233,20 | |||
| 5 | 233,20 | |||
| 13.11.2025 | 16:22:37,628 | 19 | 233,20 | |
| 15 | 233,20 | |||
| 4 | 233,20 | |||
| 19 | 233,20 | |||
| 13.11.2025 | 16:22:37,251 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 13.11.2025 | 16:22:26,580 | 40 | 233,25 | |
| 40 | 233,25 | |||
| 40 | 233,25 | |||
| 13.11.2025 | 16:22:02,800 | 71 | 233,40 | |
| 71 | 233,40 | |||
| 71 | 233,40 | |||
| 13.11.2025 | 16:22:02,111 | 15 | 233,45 | |
| 15 | 233,45 | |||
| 15 | 233,45 | |||
| 13.11.2025 | 16:21:56,450 | 2 | 233,40 | |
| 2 | 233,40 | |||
| 2 | 233,40 | |||
| 13.11.2025 | 16:21:55,820 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 13.11.2025 | 16:21:51,259 | 10 | 233,45 | |
| 10 | 233,45 | |||
| 10 | 233,45 | |||
| 13.11.2025 | 16:21:39,413 | 17 | 233,45 | |
| 17 | 233,45 | |||
| 17 | 233,45 | |||
| 13.11.2025 | 16:21:39,190 | 15 | 233,50 | |
| 15 | 233,50 | |||
| 5 | 233,50 | |||
| 10 | 233,50 | |||
| 13.11.2025 | 16:21:16,525 | 140 | 233,60 | |
| 140 | 233,60 | |||
| 140 | 233,60 | |||
| 13.11.2025 | 16:21:13,146 | 10 | 233,55 | |
| 10 | 233,55 | |||
| 10 | 233,55 | |||
| 13.11.2025 | 16:21:11,087 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 13.11.2025 | 16:21:05,924 | 2 | 233,55 | |
| 2 | 233,55 | |||
| 2 | 233,55 | |||
| 13.11.2025 | 16:21:02,097 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 13.11.2025 | 16:20:55,877 | 9 | 233,40 | |
| 9 | 233,40 | |||
| 9 | 233,40 | |||
| 13.11.2025 | 16:20:53,540 | 100 | 233,40 | |
| 100 | 233,40 | |||
| 100 | 233,40 | |||
| 13.11.2025 | 16:20:50,758 | 2 | 233,40 | |
| 2 | 233,40 | |||
| 2 | 233,40 | |||
| 13.11.2025 | 16:20:44,497 | 5 | 233,35 | |
| 5 | 233,35 | |||
| 5 | 233,35 | |||
| 13.11.2025 | 16:20:38,022 | 110 | 233,35 | |
| 110 | 233,35 | |||
| 110 | 233,35 | |||
| 13.11.2025 | 16:20:37,958 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,75 / Ask: 229,90
Umsatz: 82 291 TEUR -
Rheinmetall AG
Bid: 1 752,50
Ask: 1 754,50
Umsatz: 55 197 TEUR -
Nvidia Corp.
Bid: 160,58 / Ask: 160,66
Umsatz: 47 555 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,36
Umsatz: 36 858 TEUR -
DroneShield Limited
Bid: 1,266 / Ask: 1,286
Umsatz: 27 221 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 18:31:59
Letzte Aktualisierung:
13.11.2025 @ 18:31:59