Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5833
6779
1706,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 16:11:56,785 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 16:11:50,764 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 16:11:48,848 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 08.05.2025 | 16:11:44,195 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 16:11:35,148 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 16:11:34,158 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.05.2025 | 16:11:08,466 | 15 | 1 687,50 | |
| 15 | 1 687,50 | |||
| 15 | 1 687,50 | |||
| 08.05.2025 | 16:11:00,316 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 08.05.2025 | 16:10:57,421 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 16:10:47,487 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 16:10:45,181 | 9 | 1 687,50 | |
| 9 | 1 687,50 | |||
| 9 | 1 687,50 | |||
| 08.05.2025 | 16:10:29,361 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 16:10:14,251 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 16:10:07,842 | 3 | 1 686,50 | |
| 3 | 1 686,50 | |||
| 3 | 1 686,50 | |||
| 08.05.2025 | 16:09:45,682 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 16:09:38,541 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 08.05.2025 | 16:09:37,624 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 08.05.2025 | 16:09:32,404 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 16:09:23,459 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 16:09:18,131 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 08.05.2025 | 16:09:15,512 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 16:09:12,936 | 51 | 1 687,50 | |
| 50 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 46 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 08.05.2025 | 16:09:04,111 | 280 | 1 686,00 | |
| 280 | 1 686,00 | |||
| 277 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 08.05.2025 | 16:08:39,471 | 50 | 1 687,00 | |
| 50 | 1 687,00 | |||
| 50 | 1 687,00 | |||
| 08.05.2025 | 16:08:36,551 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 08.05.2025 | 16:08:33,295 | 31 | 1 686,50 | |
| 15 | 1 686,50 | |||
| 31 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 11 | 1 686,50 | |||
| 08.05.2025 | 16:08:20,752 | 50 | 1 687,50 | |
| 50 | 1 687,50 | |||
| 50 | 1 687,50 | |||
| 08.05.2025 | 16:08:16,958 | 6 | 1 687,50 | |
| 6 | 1 687,50 | |||
| 6 | 1 687,50 | |||
| 08.05.2025 | 16:07:58,848 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 16:07:58,678 | 20 | 1 686,50 | |
| 20 | 1 686,50 | |||
| 20 | 1 686,50 | |||
| 08.05.2025 | 16:07:57,838 | 3 | 1 686,50 | |
| 3 | 1 686,50 | |||
| 3 | 1 686,50 | |||
| 08.05.2025 | 16:07:48,707 | 2 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 08.05.2025 | 16:07:25,278 | 50 | 1 688,00 | |
| 50 | 1 688,00 | |||
| 50 | 1 688,00 | |||
| 08.05.2025 | 16:07:11,011 | 5 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 08.05.2025 | 16:07:04,034 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 16:07:03,391 | 37 | 1 686,00 | |
| 37 | 1 686,00 | |||
| 37 | 1 686,00 | |||
| 08.05.2025 | 16:06:54,247 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 08.05.2025 | 16:06:52,154 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 16:06:47,281 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 08.05.2025 | 16:06:40,886 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 16:06:12,171 | 50 | 1 686,00 | |
| 50 | 1 686,00 | |||
| 50 | 1 686,00 | |||
| 08.05.2025 | 16:06:09,630 | 40 | 1 685,50 | |
| 40 | 1 685,50 | |||
| 40 | 1 685,50 | |||
| 08.05.2025 | 16:05:50,367 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 16:05:50,066 | 4 | 1 685,50 | |
| 4 | 1 685,50 | |||
| 4 | 1 685,50 | |||
| 08.05.2025 | 16:05:40,200 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 16:05:33,630 | 6 | 1 685,00 | |
| 6 | 1 685,00 | |||
| 6 | 1 685,00 | |||
| 08.05.2025 | 16:05:30,995 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 16:05:26,604 | 228 | 1 686,50 | |
| 219 | 1 686,50 | |||
| 228 | 1 686,50 | |||
| 9 | 1 686,50 | |||
| 08.05.2025 | 16:05:16,531 | 52 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 50 | 1 685,00 | |||
| 52 | 1 685,00 | |||
| 08.05.2025 | 16:05:03,982 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 08.05.2025 | 16:05:00,024 | 35 | 1 685,00 | |
| 35 | 1 685,00 | |||
| 35 | 1 685,00 | |||
| 08.05.2025 | 16:04:55,425 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 16:04:49,385 | 4 | 1 685,00 | |
| 4 | 1 685,00 | |||
| 4 | 1 685,00 | |||
| 08.05.2025 | 16:04:47,844 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 16:04:47,074 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 08.05.2025 | 16:04:46,576 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 16:04:44,959 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.05.2025 | 16:04:39,230 | 8 | 1 686,00 | |
| 8 | 1 686,00 | |||
| 8 | 1 686,00 | |||
| 08.05.2025 | 16:04:37,211 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 16:04:36,399 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 08.05.2025 | 16:04:27,511 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 08.05.2025 | 16:04:24,514 | 3 | 1 684,00 | |
| 3 | 1 684,00 | |||
| 3 | 1 684,00 | |||
| 08.05.2025 | 16:04:23,026 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 16:04:21,420 | 3 | 1 684,00 | |
| 3 | 1 684,00 | |||
| 3 | 1 684,00 | |||
| 08.05.2025 | 16:04:18,559 | 10 | 1 684,00 | |
| 10 | 1 684,00 | |||
| 10 | 1 684,00 | |||
| 08.05.2025 | 16:04:09,548 | 18 | 1 686,50 | |
| 18 | 1 686,50 | |||
| 18 | 1 686,50 | |||
| 08.05.2025 | 16:04:05,051 | 84 | 1 686,50 | |
| 31 | 1 686,50 | |||
| 50 | 1 686,50 | |||
| 3 | 1 686,50 | |||
| 82 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 16:03:47,201 | 50 | 1 686,50 | |
| 50 | 1 686,50 | |||
| 50 | 1 686,50 | |||
| 08.05.2025 | 16:03:32,098 | 3 | 1 686,00 | |
| 3 | 1 686,00 | |||
| 3 | 1 686,00 | |||
| 08.05.2025 | 16:03:22,728 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 08.05.2025 | 16:03:21,432 | 8 | 1 686,00 | |
| 8 | 1 686,00 | |||
| 8 | 1 686,00 | |||
| 08.05.2025 | 16:03:15,315 | 10 | 1 686,00 | |
| 10 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 08.05.2025 | 16:03:15,220 | 30 | 1 686,00 | |
| 30 | 1 686,00 | |||
| 30 | 1 686,00 | |||
| 08.05.2025 | 16:03:08,621 | 35 | 1 686,50 | |
| 35 | 1 686,50 | |||
| 35 | 1 686,50 | |||
| 08.05.2025 | 16:03:05,518 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 16:02:49,083 | 20 | 1 686,00 | |
| 20 | 1 686,00 | |||
| 20 | 1 686,00 | |||
| 08.05.2025 | 16:02:46,086 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 16:02:36,135 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 16:02:34,097 | 4 | 1 685,50 | |
| 4 | 1 685,50 | |||
| 4 | 1 685,50 | |||
| 08.05.2025 | 16:02:33,191 | 20 | 1 687,00 | |
| 20 | 1 687,00 | |||
| 20 | 1 687,00 | |||
| 08.05.2025 | 16:02:29,390 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 16:02:21,718 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 08.05.2025 | 16:02:16,812 | 6 | 1 685,50 | |
| 6 | 1 685,50 | |||
| 6 | 1 685,50 | |||
| 08.05.2025 | 16:02:04,408 | 8 | 1 686,00 | |
| 8 | 1 686,00 | |||
| 8 | 1 686,00 | |||
| 08.05.2025 | 16:01:55,171 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 16:01:52,253 | 21 | 1 687,00 | |
| 21 | 1 687,00 | |||
| 21 | 1 687,00 | |||
| 08.05.2025 | 16:01:51,495 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 16:01:51,354 | 10 | 1 687,00 | |
| 8 | 1 687,00 | |||
| 10 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.05.2025 | 16:01:48,477 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 16:01:46,412 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 08.05.2025 | 16:01:43,265 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 08.05.2025 | 16:01:42,486 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.05.2025 | 16:01:37,298 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.05.2025 | 16:01:32,922 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 16:01:29,800 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 08.05.2025 | 16:01:20,243 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 08.05.2025 | 16:01:19,743 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 08.05.2025 | 16:01:19,040 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.05.2025 | 16:01:11,489 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 16:01:09,176 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.05.2025 | 16:01:08,739 | 6 | 1 689,00 | |
| 6 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 08.05.2025 | 16:00:59,649 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.05.2025 | 16:00:58,445 | 40 | 1 689,00 | |
| 40 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 08.05.2025 | 16:00:52,971 | 50 | 1 689,00 | |
| 50 | 1 689,00 | |||
| 50 | 1 689,00 | |||
| 08.05.2025 | 16:00:46,134 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 16:00:40,636 | 35 | 1 688,50 | |
| 35 | 1 688,50 | |||
| 35 | 1 688,50 | |||
| 08.05.2025 | 16:00:22,085 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 16:00:19,114 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 08.05.2025 | 16:00:10,361 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 08.05.2025 | 16:00:07,523 | 28 | 1 687,00 | |
| 28 | 1 687,00 | |||
| 26 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 16:00:05,137 | 50 | 1 687,00 | |
| 50 | 1 687,00 | |||
| 50 | 1 687,00 | |||
| 08.05.2025 | 16:00:05,060 | 50 | 1 687,00 | |
| 50 | 1 687,00 | |||
| 50 | 1 687,00 | |||
| 08.05.2025 | 16:00:04,903 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 16:00:00,662 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:59:55,226 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:59:43,254 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:59:35,757 | 6 | 1 686,50 | |
| 6 | 1 686,50 | |||
| 6 | 1 686,50 | |||
| 08.05.2025 | 15:59:28,005 | 7 | 1 686,00 | |
| 7 | 1 686,00 | |||
| 7 | 1 686,00 | |||
| 08.05.2025 | 15:59:23,897 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:59:12,674 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:59:09,090 | 50 | 1 686,00 | |
| 50 | 1 686,00 | |||
| 50 | 1 686,00 | |||
| 08.05.2025 | 15:59:08,761 | 50 | 1 686,00 | |
| 50 | 1 686,00 | |||
| 50 | 1 686,00 | |||
| 08.05.2025 | 15:59:05,039 | 50 | 1 686,00 | |
| 50 | 1 686,00 | |||
| 50 | 1 686,00 | |||
| 08.05.2025 | 15:58:56,380 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:58:54,674 | 18 | 1 686,00 | |
| 18 | 1 686,00 | |||
| 18 | 1 686,00 | |||
| 08.05.2025 | 15:58:50,934 | 4 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 08.05.2025 | 15:58:47,320 | 18 | 1 686,50 | |
| 18 | 1 686,50 | |||
| 18 | 1 686,50 | |||
| 08.05.2025 | 15:58:45,388 | 20 | 1 686,50 | |
| 20 | 1 686,50 | |||
| 20 | 1 686,50 | |||
| 08.05.2025 | 15:58:41,248 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.05.2025 | 15:58:36,849 | 5 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 08.05.2025 | 15:58:27,502 | 4 | 1 688,00 | |
| 4 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 08.05.2025 | 15:58:27,148 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 08.05.2025 | 15:58:21,415 | 6 | 1 688,50 | |
| 6 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 08.05.2025 | 15:58:20,353 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:58:12,935 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:58:12,203 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:58:04,816 | 5 | 1 688,50 | |
| 5 | 1 688,50 | |||
| 5 | 1 688,50 | |||
| 08.05.2025 | 15:57:57,984 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 15:57:57,918 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 15:57:52,432 | 24 | 1 688,00 | |
| 24 | 1 688,00 | |||
| 24 | 1 688,00 | |||
| 08.05.2025 | 15:57:52,322 | 10 | 1 688,50 | |
| 10 | 1 688,50 | |||
| 10 | 1 688,50 | |||
| 08.05.2025 | 15:57:49,025 | 6 | 1 688,50 | |
| 6 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 08.05.2025 | 15:57:44,747 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:57:43,834 | 50 | 1 688,50 | |
| 45 | 1 688,50 | |||
| 4 | 1 688,50 | |||
| 50 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:57:26,964 | 50 | 1 688,50 | |
| 50 | 1 688,50 | |||
| 50 | 1 688,50 | |||
| 08.05.2025 | 15:57:23,813 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:57:17,866 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 08.05.2025 | 15:57:14,278 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.05.2025 | 15:57:09,501 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 08.05.2025 | 15:57:05,820 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 08.05.2025 | 15:57:02,594 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:57:02,509 | 10 | 1 686,00 | |
| 10 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 08.05.2025 | 15:57:01,180 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:56:55,786 | 18 | 1 686,00 | |
| 18 | 1 686,00 | |||
| 18 | 1 686,00 | |||
| 08.05.2025 | 15:56:51,820 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 15:56:40,548 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:56:32,902 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 08.05.2025 | 15:56:28,174 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:56:23,746 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 15:56:21,467 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:56:18,471 | 10 | 1 686,50 | |
| 10 | 1 686,50 | |||
| 10 | 1 686,50 | |||
| 08.05.2025 | 15:56:06,288 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 15:56:06,236 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 15:55:53,664 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:55:53,256 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 15:55:52,571 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:55:50,613 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 08.05.2025 | 15:55:46,873 | 34 | 1 686,50 | |
| 34 | 1 686,50 | |||
| 34 | 1 686,50 | |||
| 08.05.2025 | 15:55:35,015 | 10 | 1 688,00 | |
| 10 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 08.05.2025 | 15:55:31,218 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:55:28,880 | 10 | 1 688,00 | |
| 10 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 08.05.2025 | 15:55:27,397 | 5 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 08.05.2025 | 15:55:24,937 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:55:20,352 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:55:19,750 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:55:15,778 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.05.2025 | 15:55:13,735 | 5 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 08.05.2025 | 15:55:00,712 | 3 | 1 684,50 | |
| 3 | 1 684,50 | |||
| 3 | 1 684,50 | |||
| 08.05.2025 | 15:54:52,579 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.05.2025 | 15:54:48,251 | 4 | 1 681,00 | |
| 4 | 1 681,00 | |||
| 4 | 1 681,00 | |||
| 08.05.2025 | 15:54:41,508 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.05.2025 | 15:54:34,724 | 6 | 1 682,00 | |
| 6 | 1 682,00 | |||
| 6 | 1 682,00 | |||
| 08.05.2025 | 15:54:32,563 | 8 | 1 681,50 | |
| 8 | 1 681,50 | |||
| 8 | 1 681,50 | |||
| 08.05.2025 | 15:54:32,207 | 20 | 1 681,50 | |
| 20 | 1 681,50 | |||
| 20 | 1 681,50 | |||
| 08.05.2025 | 15:54:30,328 | 2 | 1 681,00 | |
| 2 | 1 681,00 | |||
| 2 | 1 681,00 | |||
| 08.05.2025 | 15:54:30,242 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 08.05.2025 | 15:54:28,974 | 40 | 1 681,50 | |
| 40 | 1 681,50 | |||
| 40 | 1 681,50 | |||
| 08.05.2025 | 15:54:28,631 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 08.05.2025 | 15:54:27,100 | 3 | 1 681,50 | |
| 3 | 1 681,50 | |||
| 3 | 1 681,50 | |||
| 08.05.2025 | 15:54:26,066 | 5 | 1 681,50 | |
| 5 | 1 681,50 | |||
| 5 | 1 681,50 | |||
| 08.05.2025 | 15:54:24,805 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.05.2025 | 15:54:23,598 | 4 | 1 681,00 | |
| 4 | 1 681,00 | |||
| 4 | 1 681,00 | |||
| 08.05.2025 | 15:54:22,905 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.05.2025 | 15:54:20,721 | 3 | 1 681,50 | |
| 3 | 1 681,50 | |||
| 3 | 1 681,50 | |||
| 08.05.2025 | 15:54:10,358 | 6 | 1 684,50 | |
| 6 | 1 684,50 | |||
| 6 | 1 684,50 | |||
| 08.05.2025 | 15:54:09,922 | 20 | 1 683,50 | |
| 20 | 1 683,50 | |||
| 20 | 1 683,50 | |||
| 08.05.2025 | 15:54:06,391 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 08.05.2025 | 15:54:03,969 | 3 | 1 681,00 | |
| 3 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 08.05.2025 | 15:54:01,757 | 50 | 1 681,00 | |
| 50 | 1 681,00 | |||
| 50 | 1 681,00 | |||
| 08.05.2025 | 15:54:00,554 | 3 | 1 681,00 | |
| 3 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 08.05.2025 | 15:54:00,057 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.05.2025 | 15:53:57,437 | 9 | 1 681,00 | |
| 9 | 1 681,00 | |||
| 9 | 1 681,00 | |||
| 08.05.2025 | 15:53:49,885 | 15 | 1 680,00 | |
| 10 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 15 | 1 680,00 | |||
| 08.05.2025 | 15:53:49,730 | 11 | 1 680,00 | |
| 2 | 1 680,00 | |||
| 9 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 8 | 1 680,00 | |||
| 08.05.2025 | 15:53:45,654 | 50 | 1 681,00 | |
| 50 | 1 681,00 | |||
| 50 | 1 681,00 | |||
| 08.05.2025 | 15:53:45,258 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.05.2025 | 15:53:42,703 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 08.05.2025 | 15:53:42,336 | 2 | 1 681,50 | |
| 2 | 1 681,50 | |||
| 2 | 1 681,50 | |||
| 08.05.2025 | 15:53:40,180 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.05.2025 | 15:53:39,120 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.05.2025 | 15:53:36,575 | 11 | 1 682,00 | |
| 11 | 1 682,00 | |||
| 11 | 1 682,00 | |||
| 08.05.2025 | 15:53:35,197 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.05.2025 | 15:53:30,745 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.05.2025 | 15:53:25,844 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.05.2025 | 15:53:24,196 | 18 | 1 684,00 | |
| 13 | 1 684,00 | |||
| 5 | 1 684,00 | |||
| 18 | 1 684,00 | |||
| 08.05.2025 | 15:53:22,049 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 08.05.2025 | 15:53:20,811 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 15:53:15,186 | 5 | 1 686,00 | |
| 5 | 1 686,00 | |||
| 5 | 1 686,00 | |||
| 08.05.2025 | 15:53:12,358 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 15:53:08,671 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 15:53:06,513 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 15:52:55,695 | 50 | 1 686,00 | |
| 50 | 1 686,00 | |||
| 50 | 1 686,00 | |||
| 08.05.2025 | 15:52:55,462 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 15:52:53,050 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 15:52:46,650 | 28 | 1 685,00 | |
| 28 | 1 685,00 | |||
| 28 | 1 685,00 | |||
| 08.05.2025 | 15:52:45,341 | 2 | 1 685,50 | |
| 2 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 08.05.2025 | 15:52:38,654 | 20 | 1 684,50 | |
| 20 | 1 684,50 | |||
| 20 | 1 684,50 | |||
| 08.05.2025 | 15:52:35,600 | 5 | 1 684,50 | |
| 5 | 1 684,50 | |||
| 5 | 1 684,50 | |||
| 08.05.2025 | 15:52:31,369 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 08.05.2025 | 15:52:31,279 | 30 | 1 684,50 | |
| 30 | 1 684,50 | |||
| 30 | 1 684,50 | |||
| 08.05.2025 | 15:52:30,984 | 5 | 1 684,50 | |
| 5 | 1 684,50 | |||
| 5 | 1 684,50 | |||
| 08.05.2025 | 15:52:30,925 | 9 | 1 684,50 | |
| 9 | 1 684,50 | |||
| 9 | 1 684,50 | |||
| 08.05.2025 | 15:52:30,407 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:52:25,277 | 15 | 1 687,00 | |
| 15 | 1 687,00 | |||
| 15 | 1 687,00 | |||
| 08.05.2025 | 15:52:24,673 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:52:20,143 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:52:19,738 | 5 | 1 688,50 | |
| 5 | 1 688,50 | |||
| 5 | 1 688,50 | |||
| 08.05.2025 | 15:52:13,749 | 11 | 1 689,00 | |
| 11 | 1 689,00 | |||
| 11 | 1 689,00 | |||
| 08.05.2025 | 15:52:13,704 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 08.05.2025 | 15:52:09,388 | 7 | 1 691,50 | |
| 7 | 1 691,50 | |||
| 7 | 1 691,50 | |||
| 08.05.2025 | 15:52:06,363 | 3 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 08.05.2025 | 15:52:06,285 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 08.05.2025 | 15:52:00,694 | 4 | 1 692,00 | |
| 4 | 1 692,00 | |||
| 4 | 1 692,00 | |||
| 08.05.2025 | 15:51:58,175 | 7 | 1 692,00 | |
| 7 | 1 692,00 | |||
| 7 | 1 692,00 | |||
| 08.05.2025 | 15:51:53,374 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:51:53,046 | 9 | 1 692,50 | |
| 6 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 08.05.2025 | 15:51:39,437 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 08.05.2025 | 15:51:38,041 | 30 | 1 693,00 | |
| 30 | 1 693,00 | |||
| 30 | 1 693,00 | |||
| 08.05.2025 | 15:51:37,986 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 15:51:36,574 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:51:34,503 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:51:30,059 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 08.05.2025 | 15:51:28,632 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 15:51:28,036 | 52 | 1 693,00 | |
| 50 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 21 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 7 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 15:51:09,294 | 50 | 1 693,00 | |
| 50 | 1 693,00 | |||
| 50 | 1 693,00 | |||
| 08.05.2025 | 15:51:06,528 | 8 | 1 693,50 | |
| 8 | 1 693,50 | |||
| 8 | 1 693,50 | |||
| 08.05.2025 | 15:51:05,584 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 15:51:05,109 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 08.05.2025 | 15:51:04,381 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 08.05.2025 | 15:50:59,248 | 24 | 1 691,50 | |
| 24 | 1 691,50 | |||
| 24 | 1 691,50 | |||
| 08.05.2025 | 15:50:58,944 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 08.05.2025 | 15:50:58,693 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 08.05.2025 | 15:50:55,122 | 50 | 1 692,50 | |
| 50 | 1 692,50 | |||
| 50 | 1 692,50 | |||
| 08.05.2025 | 15:50:53,323 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 08.05.2025 | 15:50:49,646 | 4 | 1 692,50 | |
| 4 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 08.05.2025 | 15:50:44,247 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 15:50:41,092 | 8 | 1 692,50 | |
| 8 | 1 692,50 | |||
| 8 | 1 692,50 | |||
| 08.05.2025 | 15:50:39,061 | 4 | 1 694,00 | |
| 4 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.05.2025 | 15:50:37,832 | 181 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 181 | 1 694,00 | |||
| 180 | 1 694,00 | |||
| 08.05.2025 | 15:50:31,917 | 2 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.05.2025 | 15:50:24,241 | 30 | 1 694,00 | |
| 30 | 1 694,00 | |||
| 30 | 1 694,00 | |||
| 08.05.2025 | 15:50:23,451 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 08.05.2025 | 15:50:19,434 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 15:50:18,966 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 15:50:11,259 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 15:50:10,779 | 16 | 1 695,00 | |
| 16 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 12 | 1 695,00 | |||
| 08.05.2025 | 15:50:10,759 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 08.05.2025 | 15:50:10,305 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 15:50:08,367 | 2 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 15:49:57,584 | 50 | 1 694,50 | |
| 50 | 1 694,50 | |||
| 50 | 1 694,50 | |||
| 08.05.2025 | 15:49:51,714 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 15:49:46,367 | 4 | 1 694,00 | |
| 4 | 1 694,00 | |||
| 4 | 1 694,00 | |||
| 08.05.2025 | 15:49:44,087 | 65 | 1 694,00 | |
| 21 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 44 | 1 694,00 | |||
| 62 | 1 694,00 | |||
| 08.05.2025 | 15:49:43,480 | 50 | 1 694,00 | |
| 50 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 08.05.2025 | 15:49:42,851 | 50 | 1 694,00 | |
| 50 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 08.05.2025 | 15:49:42,241 | 50 | 1 694,00 | |
| 45 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 08.05.2025 | 15:49:41,348 | 54 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 54 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 08.05.2025 | 15:49:40,239 | 51 | 1 694,00 | |
| 51 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 15:49:24,339 | 50 | 1 694,00 | |
| 50 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 08.05.2025 | 15:49:21,064 | 40 | 1 694,00 | |
| 33 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 7 | 1 694,00 | |||
| 08.05.2025 | 15:49:17,585 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:49:14,033 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 08.05.2025 | 15:49:08,332 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.05.2025 | 15:49:01,398 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:48:59,195 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.05.2025 | 15:48:57,600 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 08.05.2025 | 15:48:57,269 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 08.05.2025 | 15:48:56,357 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:48:55,955 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:48:54,452 | 25 | 1 693,50 | |
| 25 | 1 693,50 | |||
| 25 | 1 693,50 | |||
| 08.05.2025 | 15:48:49,814 | 50 | 1 694,00 | |
| 50 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 08.05.2025 | 15:48:47,593 | 7 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 08.05.2025 | 15:48:27,603 | 50 | 1 694,00 | |
| 41 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 7 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.05.2025 | 15:48:26,579 | 12 | 1 693,50 | |
| 12 | 1 693,50 | |||
| 12 | 1 693,50 | |||
| 08.05.2025 | 15:48:23,345 | 3 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.05.2025 | 15:48:22,517 | 79 | 1 693,00 | |
| 78 | 1 693,00 | |||
| 50 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 15:47:50,929 | 50 | 1 693,50 | |
| 50 | 1 693,50 | |||
| 50 | 1 693,50 | |||
| 08.05.2025 | 15:47:47,439 | 7 | 1 693,00 | |
| 7 | 1 693,00 | |||
| 7 | 1 693,00 | |||
| 08.05.2025 | 15:47:44,422 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.05.2025 | 15:47:43,060 | 21 | 1 693,50 | |
| 21 | 1 693,50 | |||
| 21 | 1 693,50 | |||
| 08.05.2025 | 15:47:34,251 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:47:33,905 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 08.05.2025 | 15:47:33,752 | 6 | 1 693,50 | |
| 6 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 08.05.2025 | 15:47:31,238 | 50 | 1 693,50 | |
| 50 | 1 693,50 | |||
| 50 | 1 693,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,00
Ask: 1 706,50
Umsatz: 180 975 TEUR -
Nvidia Corp.
Bid: 104,58 / Ask: 104,66
Umsatz: 59 454 TEUR -
Mercedes-Benz Group AG
Bid: 50,80 / Ask: 51,10
Umsatz: 34 980 TEUR -
Allianz SE
Bid: 372,20 / Ask: 373,20
Umsatz: 32 612 TEUR -
Alphabet Inc. Class A
Bid: 137,18 / Ask: 137,48
Umsatz: 30 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00