Rheinmetall AG
- Information
- Last
- Buy
- Sell
4366
2531
1815.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/09/2025 | 14:09:45.878 | 51 | 1 815.00 | |
| 10 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 4 | 1 815.00 | |||
| 5 | 1 815.00 | |||
| 50 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 3 | 1 815.00 | |||
| 10 | 1 815.00 | |||
| 5 | 1 815.00 | |||
| 3 | 1 815.00 | |||
| 2 | 1 815.00 | |||
| 5 | 1 815.00 | |||
| 3 | 1 815.00 | |||
| 10/09/2025 | 14:09:39.898 | 50 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 50 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 48 | 1 815.00 | |||
| 10/09/2025 | 14:09:36.924 | 1 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 10/09/2025 | 14:09:33.601 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 10/09/2025 | 14:09:28.502 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 10/09/2025 | 14:09:25.758 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 10/09/2025 | 14:09:09.335 | 43 | 1 813.50 | |
| 43 | 1 813.50 | |||
| 43 | 1 813.50 | |||
| 10/09/2025 | 14:09:09.116 | 51 | 1 813.50 | |
| 50 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 51 | 1 813.50 | |||
| 10/09/2025 | 14:09:08.906 | 50 | 1 813.50 | |
| 50 | 1 813.50 | |||
| 50 | 1 813.50 | |||
| 10/09/2025 | 14:09:04.874 | 50 | 1 813.50 | |
| 50 | 1 813.50 | |||
| 50 | 1 813.50 | |||
| 10/09/2025 | 14:09:04.613 | 56 | 1 813.50 | |
| 50 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 56 | 1 813.50 | |||
| 5 | 1 813.50 | |||
| 10/09/2025 | 14:08:30.912 | 50 | 1 813.50 | |
| 50 | 1 813.50 | |||
| 50 | 1 813.50 | |||
| 10/09/2025 | 14:08:30.291 | 3 | 1 813.50 | |
| 3 | 1 813.50 | |||
| 3 | 1 813.50 | |||
| 10/09/2025 | 14:08:29.894 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 10/09/2025 | 14:08:24.858 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 10/09/2025 | 14:08:20.804 | 5 | 1 814.50 | |
| 5 | 1 814.50 | |||
| 5 | 1 814.50 | |||
| 10/09/2025 | 14:08:15.293 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 10/09/2025 | 14:08:10.156 | 3 | 1 814.50 | |
| 3 | 1 814.50 | |||
| 3 | 1 814.50 | |||
| 10/09/2025 | 14:08:06.655 | 5 | 1 813.50 | |
| 5 | 1 813.50 | |||
| 5 | 1 813.50 | |||
| 10/09/2025 | 14:08:00.500 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 10/09/2025 | 14:07:55.063 | 10 | 1 813.50 | |
| 10 | 1 813.50 | |||
| 10 | 1 813.50 | |||
| 10/09/2025 | 14:07:50.838 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 10/09/2025 | 14:07:48.123 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 10/09/2025 | 14:07:46.816 | 3 | 1 813.50 | |
| 3 | 1 813.50 | |||
| 3 | 1 813.50 | |||
| 10/09/2025 | 14:07:41.271 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 10/09/2025 | 14:07:32.178 | 25 | 1 813.50 | |
| 25 | 1 813.50 | |||
| 25 | 1 813.50 | |||
| 10/09/2025 | 14:07:30.506 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 10/09/2025 | 14:07:25.571 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 10/09/2025 | 14:07:17.924 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 10/09/2025 | 14:07:17.391 | 5 | 1 813.50 | |
| 5 | 1 813.50 | |||
| 5 | 1 813.50 | |||
| 10/09/2025 | 14:07:09.701 | 40 | 1 814.00 | |
| 40 | 1 814.00 | |||
| 30 | 1 814.00 | |||
| 10 | 1 814.00 | |||
| 10/09/2025 | 14:07:08.562 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 10/09/2025 | 14:06:59.574 | 5 | 1 813.50 | |
| 5 | 1 813.50 | |||
| 5 | 1 813.50 | |||
| 10/09/2025 | 14:06:52.160 | 3 | 1 814.50 | |
| 3 | 1 814.50 | |||
| 3 | 1 814.50 | |||
| 10/09/2025 | 14:06:47.282 | 25 | 1 813.50 | |
| 25 | 1 813.50 | |||
| 25 | 1 813.50 | |||
| 10/09/2025 | 14:06:10.589 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 10/09/2025 | 14:05:56.724 | 5 | 1 813.00 | |
| 5 | 1 813.00 | |||
| 5 | 1 813.00 | |||
| 10/09/2025 | 14:05:41.112 | 1 | 1 814.00 | |
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 10/09/2025 | 14:05:38.599 | 1 | 1 813.50 | |
| 1 | 1 813.50 | |||
| 1 | 1 813.50 | |||
| 10/09/2025 | 14:05:34.337 | 6 | 1 814.50 | |
| 6 | 1 814.50 | |||
| 6 | 1 814.50 | |||
| 10/09/2025 | 14:05:28.672 | 30 | 1 815.00 | |
| 30 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 3 | 1 815.00 | |||
| 26 | 1 815.00 | |||
| 10/09/2025 | 14:05:23.551 | 23 | 1 814.00 | |
| 23 | 1 814.00 | |||
| 23 | 1 814.00 | |||
| 10/09/2025 | 14:05:23.194 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 10/09/2025 | 14:05:08.805 | 2 | 1 814.00 | |
| 2 | 1 814.00 | |||
| 2 | 1 814.00 | |||
| 10/09/2025 | 14:05:04.506 | 5 | 1 814.00 | |
| 5 | 1 814.00 | |||
| 5 | 1 814.00 | |||
| 10/09/2025 | 14:04:58.995 | 3 | 1 814.00 | |
| 3 | 1 814.00 | |||
| 3 | 1 814.00 | |||
| 10/09/2025 | 14:04:58.380 | 41 | 1 814.50 | |
| 41 | 1 814.50 | |||
| 41 | 1 814.50 | |||
| 10/09/2025 | 14:04:56.921 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 10/09/2025 | 14:04:44.841 | 8 | 1 814.00 | |
| 8 | 1 814.00 | |||
| 8 | 1 814.00 | |||
| 10/09/2025 | 14:04:40.453 | 43 | 1 814.50 | |
| 43 | 1 814.50 | |||
| 43 | 1 814.50 | |||
| 10/09/2025 | 14:04:36.996 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 10/09/2025 | 14:04:19.719 | 50 | 1 815.00 | |
| 1 | 1 815.00 | |||
| 2 | 1 815.00 | |||
| 10 | 1 815.00 | |||
| 3 | 1 815.00 | |||
| 2 | 1 815.00 | |||
| 50 | 1 815.00 | |||
| 25 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 1 | 1 815.00 | |||
| 2 | 1 815.00 | |||
| 10/09/2025 | 14:04:18.787 | 11 | 1 814.50 | |
| 5 | 1 814.50 | |||
| 4 | 1 814.50 | |||
| 2 | 1 814.50 | |||
| 11 | 1 814.50 | |||
| 10/09/2025 | 14:04:14.403 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 10/09/2025 | 14:04:14.232 | 8 | 1 813.50 | |
| 8 | 1 813.50 | |||
| 3 | 1 813.50 | |||
| 5 | 1 813.50 | |||
| 10/09/2025 | 14:04:14.007 | 1 | 1 814.50 | |
| 1 | 1 814.50 | |||
| 1 | 1 814.50 | |||
| 10/09/2025 | 14:04:13.799 | 132 | 1 814.00 | |
| 17 | 1 814.00 | |||
| 3 | 1 814.00 | |||
| 7 | 1 814.00 | |||
| 7 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 4 | 1 814.00 | |||
| 5 | 1 814.00 | |||
| 2 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 7 | 1 814.00 | |||
| 6 | 1 814.00 | |||
| 90 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 4 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 2 | 1 814.00 | |||
| 4 | 1 814.00 | |||
| 30 | 1 814.00 | |||
| 2 | 1 814.00 | |||
| 27 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 10 | 1 814.00 | |||
| 4 | 1 814.00 | |||
| 4 | 1 814.00 | |||
| 3 | 1 814.00 | |||
| 3 | 1 814.00 | |||
| 10 | 1 814.00 | |||
| 3 | 1 814.00 | |||
| 1 | 1 814.00 | |||
| 10/09/2025 | 14:01:29.537 | 4 | 1 812.50 | |
| 4 | 1 812.50 | |||
| 4 | 1 812.50 | |||
| 10/09/2025 | 14:01:29.293 | 50 | 1 812.50 | |
| 50 | 1 812.50 | |||
| 50 | 1 812.50 | |||
| 10/09/2025 | 14:01:27.117 | 2 | 1 812.50 | |
| 2 | 1 812.50 | |||
| 2 | 1 812.50 | |||
| 10/09/2025 | 14:01:26.715 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 10/09/2025 | 14:01:25.212 | 5 | 1 811.50 | |
| 5 | 1 811.50 | |||
| 5 | 1 811.50 | |||
| 10/09/2025 | 14:01:25.106 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 10/09/2025 | 14:01:18.067 | 3 | 1 811.50 | |
| 3 | 1 811.50 | |||
| 3 | 1 811.50 | |||
| 10/09/2025 | 14:01:13.045 | 10 | 1 812.00 | |
| 10 | 1 812.00 | |||
| 10 | 1 812.00 | |||
| 10/09/2025 | 14:01:02.070 | 2 | 1 812.00 | |
| 2 | 1 812.00 | |||
| 2 | 1 812.00 | |||
| 10/09/2025 | 14:01:01.768 | 1 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 10/09/2025 | 14:00:54.967 | 10 | 1 811.50 | |
| 10 | 1 811.50 | |||
| 10 | 1 811.50 | |||
| 10/09/2025 | 14:00:54.098 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 10/09/2025 | 14:00:37.573 | 9 | 1 812.00 | |
| 9 | 1 812.00 | |||
| 9 | 1 812.00 | |||
| 10/09/2025 | 14:00:30.323 | 2 | 1 811.50 | |
| 2 | 1 811.50 | |||
| 2 | 1 811.50 | |||
| 10/09/2025 | 14:00:27.766 | 3 | 1 811.50 | |
| 3 | 1 811.50 | |||
| 3 | 1 811.50 | |||
| 10/09/2025 | 14:00:26.136 | 13 | 1 811.00 | |
| 13 | 1 811.00 | |||
| 13 | 1 811.00 | |||
| 10/09/2025 | 14:00:26.044 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 10/09/2025 | 14:00:14.373 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 10/09/2025 | 14:00:11.247 | 10 | 1 812.00 | |
| 10 | 1 812.00 | |||
| 10 | 1 812.00 | |||
| 10/09/2025 | 14:00:07.704 | 7 | 1 812.00 | |
| 7 | 1 812.00 | |||
| 7 | 1 812.00 | |||
| 10/09/2025 | 14:00:05.469 | 20 | 1 812.00 | |
| 20 | 1 812.00 | |||
| 20 | 1 812.00 | |||
| 10/09/2025 | 13:59:51.742 | 3 | 1 812.00 | |
| 3 | 1 812.00 | |||
| 3 | 1 812.00 | |||
| 10/09/2025 | 13:59:48.031 | 5 | 1 812.00 | |
| 4 | 1 812.00 | |||
| 5 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 10/09/2025 | 13:59:47.278 | 50 | 1 812.00 | |
| 50 | 1 812.00 | |||
| 20 | 1 812.00 | |||
| 30 | 1 812.00 | |||
| 10/09/2025 | 13:59:46.683 | 50 | 1 812.00 | |
| 14 | 1 812.00 | |||
| 50 | 1 812.00 | |||
| 10 | 1 812.00 | |||
| 3 | 1 812.00 | |||
| 3 | 1 812.00 | |||
| 10 | 1 812.00 | |||
| 10 | 1 812.00 | |||
| 10/09/2025 | 13:59:42.023 | 154 | 1 812.00 | |
| 23 | 1 812.00 | |||
| 15 | 1 812.00 | |||
| 50 | 1 812.00 | |||
| 5 | 1 812.00 | |||
| 100 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 50 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 61 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 10/09/2025 | 13:59:21.696 | 50 | 1 812.00 | |
| 11 | 1 812.00 | |||
| 25 | 1 812.00 | |||
| 2 | 1 812.00 | |||
| 7 | 1 812.00 | |||
| 3 | 1 812.00 | |||
| 50 | 1 812.00 | |||
| 2 | 1 812.00 | |||
| 10/09/2025 | 13:59:17.332 | 1 | 1 812.00 | |
| 1 | 1 812.00 | |||
| 1 | 1 812.00 | |||
| 10/09/2025 | 13:59:10.590 | 5 | 1 811.50 | |
| 5 | 1 811.50 | |||
| 5 | 1 811.50 | |||
| 10/09/2025 | 13:59:01.477 | 34 | 1 811.50 | |
| 34 | 1 811.50 | |||
| 34 | 1 811.50 | |||
| 10/09/2025 | 13:59:00.580 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 10/09/2025 | 13:58:56.316 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 10/09/2025 | 13:58:54.082 | 14 | 1 811.50 | |
| 14 | 1 811.50 | |||
| 14 | 1 811.50 | |||
| 10/09/2025 | 13:58:52.453 | 5 | 1 811.50 | |
| 5 | 1 811.50 | |||
| 5 | 1 811.50 | |||
| 10/09/2025 | 13:58:51.586 | 6 | 1 811.50 | |
| 6 | 1 811.50 | |||
| 6 | 1 811.50 | |||
| 10/09/2025 | 13:58:47.838 | 307 | 1 811.50 | |
| 1 | 1 811.50 | |||
| 27 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 4 | 1 811.50 | |||
| 5 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 50 | 1 811.50 | |||
| 2 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 49 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 4 | 1 811.50 | |||
| 146 | 1 811.50 | |||
| 50 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 5 | 1 811.50 | |||
| 20 | 1 811.50 | |||
| 90 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 6 | 1 811.50 | |||
| 2 | 1 811.50 | |||
| 1 | 1 811.50 | |||
| 2 | 1 811.50 | |||
| 100 | 1 811.50 | |||
| 40 | 1 811.50 | |||
| 10/09/2025 | 13:56:06.921 | 50 | 1 811.00 | |
| 50 | 1 811.00 | |||
| 50 | 1 811.00 | |||
| 10/09/2025 | 13:55:50.210 | 3 | 1 809.50 | |
| 2 | 1 809.50 | |||
| 3 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 13:55:37.123 | 2 | 1 810.00 | |
| 2 | 1 810.00 | |||
| 2 | 1 810.00 | |||
| 10/09/2025 | 13:55:27.265 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 13:55:24.853 | 1 | 1 810.00 | |
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 10/09/2025 | 13:55:18.716 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 13:54:57.362 | 14 | 1 809.50 | |
| 14 | 1 809.50 | |||
| 14 | 1 809.50 | |||
| 10/09/2025 | 13:54:50.115 | 1 | 1 810.00 | |
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 10/09/2025 | 13:54:46.696 | 5 | 1 810.00 | |
| 5 | 1 810.00 | |||
| 5 | 1 810.00 | |||
| 10/09/2025 | 13:54:40.680 | 1 | 1 810.50 | |
| 1 | 1 810.50 | |||
| 1 | 1 810.50 | |||
| 10/09/2025 | 13:54:29.811 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 10/09/2025 | 13:54:28.675 | 2 | 1 810.50 | |
| 2 | 1 810.50 | |||
| 2 | 1 810.50 | |||
| 10/09/2025 | 13:54:25.377 | 3 | 1 811.00 | |
| 3 | 1 811.00 | |||
| 3 | 1 811.00 | |||
| 10/09/2025 | 13:54:00.523 | 40 | 1 810.50 | |
| 40 | 1 810.50 | |||
| 40 | 1 810.50 | |||
| 10/09/2025 | 13:53:53.923 | 6 | 1 811.00 | |
| 6 | 1 811.00 | |||
| 6 | 1 811.00 | |||
| 10/09/2025 | 13:53:52.824 | 50 | 1 811.00 | |
| 50 | 1 811.00 | |||
| 50 | 1 811.00 | |||
| 10/09/2025 | 13:53:43.312 | 1 | 1 811.00 | |
| 1 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 10/09/2025 | 13:53:34.887 | 2 | 1 810.50 | |
| 2 | 1 810.50 | |||
| 2 | 1 810.50 | |||
| 10/09/2025 | 13:53:32.264 | 120 | 1 811.00 | |
| 30 | 1 811.00 | |||
| 90 | 1 811.00 | |||
| 10 | 1 811.00 | |||
| 25 | 1 811.00 | |||
| 84 | 1 811.00 | |||
| 1 | 1 811.00 | |||
| 10/09/2025 | 13:53:16.398 | 927 | 1 810.00 | |
| 2 | 1 810.00 | |||
| 29 | 1 810.00 | |||
| 10 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 12 | 1 810.00 | |||
| 2 | 1 810.00 | |||
| 10 | 1 810.00 | |||
| 50 | 1 810.00 | |||
| 2 | 1 810.00 | |||
| 10 | 1 810.00 | |||
| 6 | 1 810.00 | |||
| 7 | 1 810.00 | |||
| 30 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 12 | 1 810.00 | |||
| 24 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 35 | 1 810.00 | |||
| 2 | 1 810.00 | |||
| 725 | 1 810.00 | |||
| 3 | 1 810.00 | |||
| 25 | 1 810.00 | |||
| 3 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 2 | 1 810.00 | |||
| 4 | 1 810.00 | |||
| 200 | 1 810.00 | |||
| 70 | 1 810.00 | |||
| 2 | 1 810.00 | |||
| 20 | 1 810.00 | |||
| 2 | 1 810.00 | |||
| 150 | 1 810.00 | |||
| 50 | 1 810.00 | |||
| 8 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 191 | 1 810.00 | |||
| 35 | 1 810.00 | |||
| 3 | 1 810.00 | |||
| 100 | 1 810.00 | |||
| 2 | 1 810.00 | |||
| 10 | 1 810.00 | |||
| 10/09/2025 | 13:53:06.919 | 50 | 1 810.00 | |
| 50 | 1 810.00 | |||
| 50 | 1 810.00 | |||
| 10/09/2025 | 13:53:05.890 | 1 | 1 810.00 | |
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 10/09/2025 | 13:53:05.582 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 13:52:41.155 | 50 | 1 809.50 | |
| 50 | 1 809.50 | |||
| 50 | 1 809.50 | |||
| 10/09/2025 | 13:52:29.456 | 1 | 1 810.00 | |
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 10/09/2025 | 13:52:23.420 | 20 | 1 810.00 | |
| 20 | 1 810.00 | |||
| 20 | 1 810.00 | |||
| 10/09/2025 | 13:52:21.565 | 500 | 1 810.00 | |
| 24 | 1 810.00 | |||
| 2 | 1 810.00 | |||
| 39 | 1 810.00 | |||
| 409 | 1 810.00 | |||
| 9 | 1 810.00 | |||
| 9 | 1 810.00 | |||
| 8 | 1 810.00 | |||
| 500 | 1 810.00 | |||
| 10/09/2025 | 13:52:16.595 | 20 | 1 809.00 | |
| 20 | 1 809.00 | |||
| 20 | 1 809.00 | |||
| 10/09/2025 | 13:52:01.299 | 58 | 1 809.00 | |
| 8 | 1 809.00 | |||
| 50 | 1 809.00 | |||
| 58 | 1 809.00 | |||
| 10/09/2025 | 13:52:00.440 | 50 | 1 809.00 | |
| 50 | 1 809.00 | |||
| 50 | 1 809.00 | |||
| 10/09/2025 | 13:52:00.288 | 55 | 1 808.50 | |
| 10 | 1 808.50 | |||
| 27 | 1 808.50 | |||
| 45 | 1 808.50 | |||
| 28 | 1 808.50 | |||
| 10/09/2025 | 13:51:50.353 | 50 | 1 809.00 | |
| 21 | 1 809.00 | |||
| 50 | 1 809.00 | |||
| 29 | 1 809.00 | |||
| 10/09/2025 | 13:51:42.665 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 13:51:30.759 | 4 | 1 808.00 | |
| 4 | 1 808.00 | |||
| 4 | 1 808.00 | |||
| 10/09/2025 | 13:51:29.573 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:51:24.743 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:51:17.398 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 13:51:04.126 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:51:01.704 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:50:50.828 | 3 | 1 807.50 | |
| 3 | 1 807.50 | |||
| 3 | 1 807.50 | |||
| 10/09/2025 | 13:50:46.698 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:50:34.023 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 13:50:13.696 | 5 | 1 806.50 | |
| 5 | 1 806.50 | |||
| 5 | 1 806.50 | |||
| 10/09/2025 | 13:49:38.983 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:49:31.008 | 10 | 1 807.50 | |
| 10 | 1 807.50 | |||
| 10 | 1 807.50 | |||
| 10/09/2025 | 13:49:03.865 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:48:29.754 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 13:48:21.616 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:48:19.385 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:48:16.264 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:47:58.471 | 2 | 1 808.00 | |
| 2 | 1 808.00 | |||
| 2 | 1 808.00 | |||
| 10/09/2025 | 13:47:56.089 | 4 | 1 807.50 | |
| 4 | 1 807.50 | |||
| 4 | 1 807.50 | |||
| 10/09/2025 | 13:47:51.714 | 2 | 1 807.50 | |
| 2 | 1 807.50 | |||
| 2 | 1 807.50 | |||
| 10/09/2025 | 13:47:50.911 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:47:49.727 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:47:44.063 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:47:41.303 | 4 | 1 808.00 | |
| 4 | 1 808.00 | |||
| 4 | 1 808.00 | |||
| 10/09/2025 | 13:47:08.341 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:46:53.879 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:46:49.830 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:46:42.144 | 5 | 1 808.50 | |
| 5 | 1 808.50 | |||
| 5 | 1 808.50 | |||
| 10/09/2025 | 13:46:41.272 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:46:24.029 | 2 | 1 808.00 | |
| 2 | 1 808.00 | |||
| 2 | 1 808.00 | |||
| 10/09/2025 | 13:46:22.331 | 4 | 1 808.00 | |
| 4 | 1 808.00 | |||
| 4 | 1 808.00 | |||
| 10/09/2025 | 13:46:19.643 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:46:19.139 | 3 | 1 808.00 | |
| 3 | 1 808.00 | |||
| 3 | 1 808.00 | |||
| 10/09/2025 | 13:46:13.306 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:45:38.407 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 13:45:35.101 | 4 | 1 808.50 | |
| 4 | 1 808.50 | |||
| 4 | 1 808.50 | |||
| 10/09/2025 | 13:44:38.740 | 4 | 1 808.00 | |
| 4 | 1 808.00 | |||
| 4 | 1 808.00 | |||
| 10/09/2025 | 13:44:21.826 | 10 | 1 808.50 | |
| 10 | 1 808.50 | |||
| 10 | 1 808.50 | |||
| 10/09/2025 | 13:44:21.235 | 3 | 1 808.00 | |
| 3 | 1 808.00 | |||
| 3 | 1 808.00 | |||
| 10/09/2025 | 13:44:05.840 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:43:50.171 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 13:43:42.785 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:43:31.823 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:43:30.195 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:43:10.585 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:43:04.160 | 5 | 1 807.50 | |
| 5 | 1 807.50 | |||
| 5 | 1 807.50 | |||
| 10/09/2025 | 13:42:50.461 | 3 | 1 807.00 | |
| 3 | 1 807.00 | |||
| 3 | 1 807.00 | |||
| 10/09/2025 | 13:42:36.877 | 2 | 1 807.00 | |
| 2 | 1 807.00 | |||
| 2 | 1 807.00 | |||
| 10/09/2025 | 13:42:27.315 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:42:19.471 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:41:49.788 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:41:08.532 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:40:37.243 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 13:39:59.340 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:39:52.264 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:39:48.844 | 2 | 1 808.50 | |
| 2 | 1 808.50 | |||
| 2 | 1 808.50 | |||
| 10/09/2025 | 13:39:22.619 | 10 | 1 808.50 | |
| 10 | 1 808.50 | |||
| 10 | 1 808.50 | |||
| 10/09/2025 | 13:39:00.042 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 13:38:57.220 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 13:38:53.296 | 3 | 1 807.50 | |
| 3 | 1 807.50 | |||
| 3 | 1 807.50 | |||
| 10/09/2025 | 13:38:29.930 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:38:29.488 | 10 | 1 808.50 | |
| 10 | 1 808.50 | |||
| 10 | 1 808.50 | |||
| 10/09/2025 | 13:38:22.287 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 13:38:22.201 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:38:19.481 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:37:58.454 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:37:52.820 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:37:50.303 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 10/09/2025 | 13:37:36.576 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 13:36:59.144 | 50 | 1 808.00 | |
| 50 | 1 808.00 | |||
| 50 | 1 808.00 | |||
| 10/09/2025 | 13:36:53.966 | 8 | 1 808.00 | |
| 8 | 1 808.00 | |||
| 8 | 1 808.00 | |||
| 10/09/2025 | 13:36:47.108 | 2 | 1 807.00 | |
| 2 | 1 807.00 | |||
| 2 | 1 807.00 | |||
| 10/09/2025 | 13:36:46.906 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 10/09/2025 | 13:36:35.931 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 10/09/2025 | 13:36:32.407 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:36:07.952 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:35:58.059 | 4 | 1 808.00 | |
| 4 | 1 808.00 | |||
| 4 | 1 808.00 | |||
| 10/09/2025 | 13:35:57.483 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 13:35:55.172 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 13:35:47.895 | 6 | 1 808.50 | |
| 6 | 1 808.50 | |||
| 6 | 1 808.50 | |||
| 10/09/2025 | 13:35:38.300 | 2 | 1 807.50 | |
| 2 | 1 807.50 | |||
| 2 | 1 807.50 | |||
| 10/09/2025 | 13:35:33.279 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:35:22.517 | 36 | 1 807.00 | |
| 36 | 1 807.00 | |||
| 36 | 1 807.00 | |||
| 10/09/2025 | 13:35:21.575 | 9 | 1 808.00 | |
| 9 | 1 808.00 | |||
| 9 | 1 808.00 | |||
| 10/09/2025 | 13:35:17.266 | 5 | 1 807.50 | |
| 5 | 1 807.50 | |||
| 5 | 1 807.50 | |||
| 10/09/2025 | 13:35:12.908 | 15 | 1 807.00 | |
| 15 | 1 807.00 | |||
| 15 | 1 807.00 | |||
| 10/09/2025 | 13:35:12.405 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:35:11.299 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:35:06.968 | 1 | 1 807.00 | |
| 1 | 1 807.00 | |||
| 1 | 1 807.00 | |||
| 10/09/2025 | 13:34:49.983 | 6 | 1 807.50 | |
| 6 | 1 807.50 | |||
| 6 | 1 807.50 | |||
| 10/09/2025 | 13:34:49.575 | 49 | 1 807.00 | |
| 49 | 1 807.00 | |||
| 49 | 1 807.00 | |||
| 10/09/2025 | 13:34:48.821 | 1 | 1 807.50 | |
| 1 | 1 807.50 | |||
| 1 | 1 807.50 | |||
| 10/09/2025 | 13:34:27.109 | 3 | 1 806.50 | |
| 3 | 1 806.50 | |||
| 3 | 1 806.50 | |||
| 10/09/2025 | 13:34:15.463 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:34:03.866 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:33:58.430 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:33:26.407 | 30 | 1 808.00 | |
| 30 | 1 808.00 | |||
| 30 | 1 808.00 | |||
| 10/09/2025 | 13:33:25.869 | 7 | 1 807.00 | |
| 7 | 1 807.00 | |||
| 7 | 1 807.00 | |||
| 10/09/2025 | 13:33:23.099 | 4 | 1 807.00 | |
| 4 | 1 807.00 | |||
| 4 | 1 807.00 | |||
| 10/09/2025 | 13:33:14.722 | 5 | 1 807.00 | |
| 5 | 1 807.00 | |||
| 5 | 1 807.00 | |||
| 10/09/2025 | 13:33:14.637 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:33:12.670 | 2 | 1 808.00 | |
| 2 | 1 808.00 | |||
| 2 | 1 808.00 | |||
| 10/09/2025 | 13:32:52.504 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:32:51.089 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 13:32:40.260 | 25 | 1 808.50 | |
| 25 | 1 808.50 | |||
| 25 | 1 808.50 | |||
| 10/09/2025 | 13:32:32.163 | 53 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 50 | 1 808.00 | |||
| 49 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:31:17.488 | 50 | 1 808.00 | |
| 50 | 1 808.00 | |||
| 50 | 1 808.00 | |||
| 10/09/2025 | 13:31:11.360 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:30:33.820 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:30:29.915 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 13:30:19.267 | 11 | 1 809.00 | |
| 11 | 1 809.00 | |||
| 11 | 1 809.00 | |||
| 10/09/2025 | 13:30:12.778 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 13:30:07.151 | 2 | 1 809.00 | |
| 2 | 1 809.00 | |||
| 2 | 1 809.00 | |||
| 10/09/2025 | 13:30:02.816 | 10 | 1 809.00 | |
| 10 | 1 809.00 | |||
| 10 | 1 809.00 | |||
| 10/09/2025 | 13:30:02.757 | 20 | 1 809.00 | |
| 20 | 1 809.00 | |||
| 20 | 1 809.00 | |||
| 10/09/2025 | 13:30:00.220 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:29:53.035 | 15 | 1 808.50 | |
| 15 | 1 808.50 | |||
| 15 | 1 808.50 | |||
| 10/09/2025 | 13:29:51.399 | 5 | 1 808.50 | |
| 5 | 1 808.50 | |||
| 5 | 1 808.50 | |||
| 10/09/2025 | 13:29:47.858 | 10 | 1 809.00 | |
| 10 | 1 809.00 | |||
| 10 | 1 809.00 | |||
| 10/09/2025 | 13:29:30.327 | 3 | 1 808.50 | |
| 3 | 1 808.50 | |||
| 3 | 1 808.50 | |||
| 10/09/2025 | 13:29:27.902 | 2 | 1 809.00 | |
| 2 | 1 809.00 | |||
| 2 | 1 809.00 | |||
| 10/09/2025 | 13:29:25.089 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 13:29:19.653 | 3 | 1 809.00 | |
| 3 | 1 809.00 | |||
| 3 | 1 809.00 | |||
| 10/09/2025 | 13:29:16.638 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:29:11.887 | 10 | 1 809.00 | |
| 10 | 1 809.00 | |||
| 10 | 1 809.00 | |||
| 10/09/2025 | 13:28:57.320 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 13:28:56.717 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 13:28:47.918 | 10 | 1 809.00 | |
| 10 | 1 809.00 | |||
| 10 | 1 809.00 | |||
| 10/09/2025 | 13:28:46.955 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 13:28:24.412 | 2 | 1 808.50 | |
| 2 | 1 808.50 | |||
| 2 | 1 808.50 | |||
| 10/09/2025 | 13:28:08.758 | 4 | 1 809.00 | |
| 4 | 1 809.00 | |||
| 4 | 1 809.00 | |||
| 10/09/2025 | 13:28:06.162 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 13:28:03.472 | 5 | 1 808.50 | |
| 5 | 1 808.50 | |||
| 5 | 1 808.50 | |||
| 10/09/2025 | 13:27:56.027 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 13:27:41.835 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 13:27:24.915 | 11 | 1 809.00 | |
| 11 | 1 809.00 | |||
| 11 | 1 809.00 | |||
| 10/09/2025 | 13:27:20.712 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:27:12.894 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:27:12.821 | 1 | 1 808.00 | |
| 1 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 10/09/2025 | 13:26:44.620 | 17 | 1 809.50 | |
| 17 | 1 809.50 | |||
| 17 | 1 809.50 | |||
| 10/09/2025 | 13:26:34.924 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 13:26:33.617 | 1 | 1 809.50 | |
| 1 | 1 809.50 | |||
| 1 | 1 809.50 | |||
| 10/09/2025 | 13:26:31.494 | 6 | 1 808.50 | |
| 6 | 1 808.50 | |||
| 6 | 1 808.50 | |||
| 10/09/2025 | 13:26:31.212 | 31 | 1 809.00 | |
| 31 | 1 809.00 | |||
| 31 | 1 809.00 | |||
| 10/09/2025 | 13:26:30.601 | 100 | 1 809.00 | |
| 100 | 1 809.00 | |||
| 55 | 1 809.00 | |||
| 25 | 1 809.00 | |||
| 20 | 1 809.00 | |||
| 10/09/2025 | 13:26:28.987 | 3 | 1 809.00 | |
| 3 | 1 809.00 | |||
| 3 | 1 809.00 | |||
| 10/09/2025 | 13:26:25.667 | 1 | 1 808.50 | |
| 1 | 1 808.50 | |||
| 1 | 1 808.50 | |||
| 10/09/2025 | 13:26:22.946 | 1 | 1 809.00 | |
| 1 | 1 809.00 | |||
| 1 | 1 809.00 | |||
| 10/09/2025 | 13:26:19.447 | 3 | 1 809.00 | |
| 3 | 1 809.00 | |||
| 3 | 1 809.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 815.00
Ask: 1 815.50
Turnover: 94 119 TEUR -
Novo-Nordisk AS
Bid: 46.62 / Ask: 46.645
Turnover: 27 213 TEUR -
Nvidia Corp.
Bid: 149.92 / Ask: 149.98
Turnover: 23 252 TEUR -
Oracle Corp.
Bid: 270.90 / Ask: 271.35
Turnover: 21 521 TEUR -
SAP SE
Bid: 231.70 / Ask: 231.80
Turnover: 20 897 TEUR
Realtime Quotes
Last Update:
10/09/2025 @ 14:09:49
Last Update:
10/09/2025 @ 14:09:49