Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
545
1732
31,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:14:59,412 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 12.05.2025 | 10:14:50,360 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 12.05.2025 | 10:14:42,925 | 200 | 32,05 | |
| 200 | 32,05 | |||
| 200 | 32,05 | |||
| 12.05.2025 | 10:14:19,191 | 200 | 32,03 | |
| 200 | 32,03 | |||
| 200 | 32,03 | |||
| 12.05.2025 | 10:14:13,401 | 800 | 32,03 | |
| 800 | 32,03 | |||
| 800 | 32,03 | |||
| 12.05.2025 | 10:13:38,502 | 1 000 | 32,01 | |
| 1 000 | 32,01 | |||
| 1 000 | 32,01 | |||
| 12.05.2025 | 10:13:08,890 | 1 000 | 32,01 | |
| 1 000 | 32,01 | |||
| 1 000 | 32,01 | |||
| 12.05.2025 | 10:13:05,866 | 25 | 32,02 | |
| 25 | 32,02 | |||
| 25 | 32,02 | |||
| 12.05.2025 | 10:12:28,805 | 9 500 | 31,96 | |
| 9 500 | 31,96 | |||
| 9 500 | 31,96 | |||
| 12.05.2025 | 10:12:12,511 | 2 500 | 32,00 | |
| 2 500 | 32,00 | |||
| 2 500 | 32,00 | |||
| 12.05.2025 | 10:11:48,435 | 2 500 | 32,02 | |
| 2 500 | 32,02 | |||
| 2 500 | 32,02 | |||
| 12.05.2025 | 10:11:37,331 | 15 | 32,04 | |
| 15 | 32,04 | |||
| 15 | 32,04 | |||
| 12.05.2025 | 10:11:27,954 | 50 | 32,04 | |
| 50 | 32,04 | |||
| 50 | 32,04 | |||
| 12.05.2025 | 10:11:20,744 | 1 | 32,05 | |
| 1 | 32,05 | |||
| 1 | 32,05 | |||
| 12.05.2025 | 10:10:56,187 | 3 | 32,03 | |
| 3 | 32,03 | |||
| 3 | 32,03 | |||
| 12.05.2025 | 10:10:44,712 | 4 | 32,03 | |
| 4 | 32,03 | |||
| 4 | 32,03 | |||
| 12.05.2025 | 10:10:31,998 | 150 | 32,01 | |
| 150 | 32,01 | |||
| 150 | 32,01 | |||
| 12.05.2025 | 10:09:13,162 | 200 | 32,02 | |
| 200 | 32,02 | |||
| 200 | 32,02 | |||
| 12.05.2025 | 10:08:02,797 | 150 | 31,97 | |
| 150 | 31,97 | |||
| 150 | 31,97 | |||
| 12.05.2025 | 10:08:02,735 | 60 | 31,97 | |
| 60 | 31,97 | |||
| 60 | 31,97 | |||
| 12.05.2025 | 10:07:47,281 | 50 | 31,99 | |
| 50 | 31,99 | |||
| 50 | 31,99 | |||
| 12.05.2025 | 10:07:38,915 | 798 | 31,99 | |
| 798 | 31,99 | |||
| 500 | 31,99 | |||
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 80 | 31,99 | |||
| 18 | 31,99 | |||
| 12.05.2025 | 10:07:25,746 | 1 010 | 32,00 | |
| 16 | 32,00 | |||
| 994 | 32,00 | |||
| 1 010 | 32,00 | |||
| 12.05.2025 | 10:07:10,796 | 2 000 | 32,01 | |
| 2 000 | 32,01 | |||
| 2 000 | 32,01 | |||
| 12.05.2025 | 10:07:02,488 | 300 | 32,00 | |
| 300 | 32,00 | |||
| 300 | 32,00 | |||
| 12.05.2025 | 10:06:54,635 | 15 | 32,01 | |
| 15 | 32,01 | |||
| 15 | 32,01 | |||
| 12.05.2025 | 10:06:46,339 | 1 100 | 32,01 | |
| 1 100 | 32,01 | |||
| 1 100 | 32,01 | |||
| 12.05.2025 | 10:06:35,241 | 150 | 32,02 | |
| 150 | 32,02 | |||
| 150 | 32,02 | |||
| 12.05.2025 | 10:06:17,180 | 2 | 32,03 | |
| 2 | 32,03 | |||
| 2 | 32,03 | |||
| 12.05.2025 | 10:06:12,686 | 200 | 32,02 | |
| 200 | 32,02 | |||
| 200 | 32,02 | |||
| 12.05.2025 | 10:06:00,948 | 33 | 32,02 | |
| 33 | 32,02 | |||
| 33 | 32,02 | |||
| 12.05.2025 | 10:05:38,740 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 12.05.2025 | 10:05:33,465 | 150 | 32,03 | |
| 150 | 32,03 | |||
| 150 | 32,03 | |||
| 12.05.2025 | 10:05:20,779 | 4 | 32,01 | |
| 4 | 32,01 | |||
| 4 | 32,01 | |||
| 12.05.2025 | 10:05:18,513 | 13 | 32,01 | |
| 13 | 32,01 | |||
| 13 | 32,01 | |||
| 12.05.2025 | 10:05:12,129 | 181 | 32,00 | |
| 76 | 32,00 | |||
| 74 | 32,00 | |||
| 105 | 32,00 | |||
| 100 | 32,00 | |||
| 5 | 32,00 | |||
| 2 | 32,00 | |||
| 12.05.2025 | 10:05:12,055 | 2 000 | 32,00 | |
| 30 | 32,00 | |||
| 5 | 32,00 | |||
| 30 | 32,00 | |||
| 200 | 32,00 | |||
| 50 | 32,00 | |||
| 250 | 32,00 | |||
| 400 | 32,00 | |||
| 1 015 | 32,00 | |||
| 20 | 32,00 | |||
| 2 000 | 32,00 | |||
| 12.05.2025 | 10:04:54,239 | 90 | 32,03 | |
| 90 | 32,03 | |||
| 90 | 32,03 | |||
| 12.05.2025 | 10:04:38,087 | 44 | 32,03 | |
| 44 | 32,03 | |||
| 44 | 32,03 | |||
| 12.05.2025 | 10:04:24,603 | 4 | 32,04 | |
| 4 | 32,04 | |||
| 4 | 32,04 | |||
| 12.05.2025 | 10:04:17,266 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 12.05.2025 | 10:03:47,478 | 90 | 32,04 | |
| 90 | 32,04 | |||
| 90 | 32,04 | |||
| 12.05.2025 | 10:03:41,450 | 2 | 32,03 | |
| 2 | 32,03 | |||
| 2 | 32,03 | |||
| 12.05.2025 | 10:03:37,129 | 10 | 32,02 | |
| 10 | 32,02 | |||
| 10 | 32,02 | |||
| 12.05.2025 | 10:02:36,863 | 3 | 32,02 | |
| 3 | 32,02 | |||
| 3 | 32,02 | |||
| 12.05.2025 | 10:01:52,349 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 12.05.2025 | 10:01:09,976 | 320 | 32,08 | |
| 289 | 32,08 | |||
| 31 | 32,08 | |||
| 320 | 32,08 | |||
| 12.05.2025 | 10:01:02,558 | 1 219 | 32,10 | |
| 400 | 32,10 | |||
| 619 | 32,10 | |||
| 1 219 | 32,10 | |||
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 12.05.2025 | 10:01:02,467 | 1 264 | 32,11 | |
| 1 264 | 32,11 | |||
| 1 264 | 32,11 | |||
| 12.05.2025 | 10:00:50,401 | 2 500 | 32,11 | |
| 2 500 | 32,11 | |||
| 2 500 | 32,11 | |||
| 12.05.2025 | 10:00:19,593 | 1 000 | 32,11 | |
| 1 000 | 32,11 | |||
| 1 000 | 32,11 | |||
| 12.05.2025 | 09:59:57,626 | 15 | 32,12 | |
| 15 | 32,12 | |||
| 15 | 32,12 | |||
| 12.05.2025 | 09:59:53,619 | 996 | 32,12 | |
| 996 | 32,12 | |||
| 996 | 32,12 | |||
| 12.05.2025 | 09:59:50,825 | 175 | 32,13 | |
| 175 | 32,13 | |||
| 175 | 32,13 | |||
| 12.05.2025 | 09:58:29,611 | 12 | 32,14 | |
| 12 | 32,14 | |||
| 12 | 32,14 | |||
| 12.05.2025 | 09:56:37,041 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 12.05.2025 | 09:56:13,550 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 12.05.2025 | 09:55:50,634 | 33 | 32,19 | |
| 33 | 32,19 | |||
| 33 | 32,19 | |||
| 12.05.2025 | 09:55:39,963 | 220 | 32,17 | |
| 220 | 32,17 | |||
| 220 | 32,17 | |||
| 12.05.2025 | 09:54:32,882 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 12.05.2025 | 09:54:30,288 | 155 | 32,21 | |
| 155 | 32,21 | |||
| 155 | 32,21 | |||
| 12.05.2025 | 09:53:45,766 | 300 | 32,24 | |
| 300 | 32,24 | |||
| 300 | 32,24 | |||
| 12.05.2025 | 09:53:20,724 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 12.05.2025 | 09:53:02,855 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 12.05.2025 | 09:52:35,096 | 155 | 32,23 | |
| 155 | 32,23 | |||
| 155 | 32,23 | |||
| 12.05.2025 | 09:52:32,085 | 11 | 32,22 | |
| 11 | 32,22 | |||
| 11 | 32,22 | |||
| 12.05.2025 | 09:52:22,030 | 50 | 32,23 | |
| 50 | 32,23 | |||
| 50 | 32,23 | |||
| 12.05.2025 | 09:52:11,439 | 31 | 32,23 | |
| 31 | 32,23 | |||
| 31 | 32,23 | |||
| 12.05.2025 | 09:51:28,075 | 3 | 32,21 | |
| 3 | 32,21 | |||
| 3 | 32,21 | |||
| 12.05.2025 | 09:51:19,997 | 30 | 32,22 | |
| 30 | 32,22 | |||
| 30 | 32,22 | |||
| 12.05.2025 | 09:51:03,718 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 12.05.2025 | 09:49:20,309 | 62 | 32,20 | |
| 62 | 32,20 | |||
| 62 | 32,20 | |||
| 12.05.2025 | 09:49:15,276 | 300 | 32,20 | |
| 300 | 32,20 | |||
| 300 | 32,20 | |||
| 12.05.2025 | 09:49:14,053 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 12.05.2025 | 09:49:04,255 | 40 | 32,20 | |
| 40 | 32,20 | |||
| 40 | 32,20 | |||
| 12.05.2025 | 09:48:42,176 | 1 000 | 32,21 | |
| 1 000 | 32,21 | |||
| 1 000 | 32,21 | |||
| 12.05.2025 | 09:48:40,630 | 2 | 32,21 | |
| 2 | 32,21 | |||
| 2 | 32,21 | |||
| 12.05.2025 | 09:48:37,617 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 12.05.2025 | 09:47:05,123 | 2 085 | 32,19 | |
| 2 085 | 32,19 | |||
| 2 085 | 32,19 | |||
| 12.05.2025 | 09:47:02,820 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 12.05.2025 | 09:45:59,300 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 12.05.2025 | 09:45:51,821 | 8 | 32,20 | |
| 8 | 32,20 | |||
| 8 | 32,20 | |||
| 12.05.2025 | 09:45:49,778 | 38 | 32,20 | |
| 38 | 32,20 | |||
| 38 | 32,20 | |||
| 12.05.2025 | 09:45:42,080 | 1 000 | 32,19 | |
| 1 000 | 32,19 | |||
| 1 000 | 32,19 | |||
| 12.05.2025 | 09:45:10,836 | 3 | 32,23 | |
| 3 | 32,23 | |||
| 3 | 32,23 | |||
| 12.05.2025 | 09:45:06,910 | 7 | 32,24 | |
| 7 | 32,24 | |||
| 7 | 32,24 | |||
| 12.05.2025 | 09:44:31,882 | 30 | 32,23 | |
| 30 | 32,23 | |||
| 30 | 32,23 | |||
| 12.05.2025 | 09:44:20,981 | 60 | 32,22 | |
| 60 | 32,22 | |||
| 60 | 32,22 | |||
| 12.05.2025 | 09:44:06,246 | 65 | 32,22 | |
| 65 | 32,22 | |||
| 65 | 32,22 | |||
| 12.05.2025 | 09:43:14,661 | 20 | 32,21 | |
| 20 | 32,21 | |||
| 20 | 32,21 | |||
| 12.05.2025 | 09:43:04,969 | 301 | 32,20 | |
| 301 | 32,20 | |||
| 301 | 32,20 | |||
| 12.05.2025 | 09:42:53,605 | 1 000 | 32,18 | |
| 1 000 | 32,18 | |||
| 1 000 | 32,18 | |||
| 12.05.2025 | 09:42:33,934 | 10 | 32,18 | |
| 10 | 32,18 | |||
| 10 | 32,18 | |||
| 12.05.2025 | 09:42:10,983 | 600 | 32,14 | |
| 600 | 32,14 | |||
| 600 | 32,14 | |||
| 12.05.2025 | 09:42:09,652 | 400 | 32,14 | |
| 400 | 32,14 | |||
| 400 | 32,14 | |||
| 12.05.2025 | 09:42:06,568 | 3 | 32,14 | |
| 3 | 32,14 | |||
| 3 | 32,14 | |||
| 12.05.2025 | 09:42:06,480 | 300 | 32,15 | |
| 300 | 32,15 | |||
| 300 | 32,15 | |||
| 12.05.2025 | 09:42:04,375 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 12.05.2025 | 09:41:44,527 | 50 | 32,16 | |
| 50 | 32,16 | |||
| 50 | 32,16 | |||
| 12.05.2025 | 09:41:41,457 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 12.05.2025 | 09:41:41,196 | 600 | 32,15 | |
| 100 | 32,15 | |||
| 500 | 32,15 | |||
| 600 | 32,15 | |||
| 12.05.2025 | 09:41:00,074 | 3 | 32,18 | |
| 3 | 32,18 | |||
| 3 | 32,18 | |||
| 12.05.2025 | 09:40:50,799 | 2 | 32,20 | |
| 2 | 32,20 | |||
| 2 | 32,20 | |||
| 12.05.2025 | 09:40:28,776 | 400 | 32,20 | |
| 1 | 32,20 | |||
| 387 | 32,20 | |||
| 12 | 32,20 | |||
| 400 | 32,20 | |||
| 12.05.2025 | 09:39:46,835 | 1 000 | 32,21 | |
| 1 000 | 32,21 | |||
| 1 000 | 32,21 | |||
| 12.05.2025 | 09:39:33,828 | 70 | 32,22 | |
| 70 | 32,22 | |||
| 70 | 32,22 | |||
| 12.05.2025 | 09:39:17,032 | 4 | 32,23 | |
| 4 | 32,23 | |||
| 4 | 32,23 | |||
| 12.05.2025 | 09:39:15,386 | 794 | 32,24 | |
| 794 | 32,24 | |||
| 794 | 32,24 | |||
| 12.05.2025 | 09:39:07,563 | 5 | 32,24 | |
| 5 | 32,24 | |||
| 5 | 32,24 | |||
| 12.05.2025 | 09:38:35,558 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 12.05.2025 | 09:38:34,665 | 1 000 | 32,24 | |
| 1 000 | 32,24 | |||
| 1 000 | 32,24 | |||
| 12.05.2025 | 09:38:16,870 | 195 | 32,24 | |
| 195 | 32,24 | |||
| 195 | 32,24 | |||
| 12.05.2025 | 09:38:15,627 | 52 | 32,23 | |
| 52 | 32,23 | |||
| 52 | 32,23 | |||
| 12.05.2025 | 09:37:35,800 | 7 | 32,24 | |
| 7 | 32,24 | |||
| 7 | 32,24 | |||
| 12.05.2025 | 09:37:03,791 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 12.05.2025 | 09:35:59,769 | 2 500 | 32,25 | |
| 2 500 | 32,25 | |||
| 2 500 | 32,25 | |||
| 12.05.2025 | 09:35:19,106 | 20 | 32,25 | |
| 20 | 32,25 | |||
| 20 | 32,25 | |||
| 12.05.2025 | 09:35:10,320 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 | |||
| 12.05.2025 | 09:35:03,984 | 50 | 32,23 | |
| 50 | 32,23 | |||
| 50 | 32,23 | |||
| 12.05.2025 | 09:34:56,247 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 12.05.2025 | 09:34:32,309 | 35 | 32,25 | |
| 35 | 32,25 | |||
| 35 | 32,25 | |||
| 12.05.2025 | 09:34:14,628 | 355 | 32,26 | |
| 355 | 32,26 | |||
| 355 | 32,26 | |||
| 12.05.2025 | 09:32:59,884 | 1 600 | 32,25 | |
| 1 600 | 32,25 | |||
| 1 600 | 32,25 | |||
| 12.05.2025 | 09:32:34,865 | 150 | 32,21 | |
| 150 | 32,21 | |||
| 150 | 32,21 | |||
| 12.05.2025 | 09:32:00,169 | 30 | 32,24 | |
| 30 | 32,24 | |||
| 30 | 32,24 | |||
| 12.05.2025 | 09:31:45,026 | 3 | 32,23 | |
| 3 | 32,23 | |||
| 3 | 32,23 | |||
| 12.05.2025 | 09:30:00,824 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 12.05.2025 | 09:30:00,304 | 75 | 32,22 | |
| 75 | 32,22 | |||
| 75 | 32,22 | |||
| 12.05.2025 | 09:29:33,758 | 1 000 | 32,26 | |
| 1 000 | 32,26 | |||
| 1 000 | 32,26 | |||
| 12.05.2025 | 09:29:26,801 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 12.05.2025 | 09:29:12,020 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 12.05.2025 | 09:28:11,999 | 4 | 32,23 | |
| 4 | 32,23 | |||
| 4 | 32,23 | |||
| 12.05.2025 | 09:27:56,515 | 30 | 32,25 | |
| 30 | 32,25 | |||
| 30 | 32,25 | |||
| 12.05.2025 | 09:27:43,274 | 397 | 32,25 | |
| 397 | 32,25 | |||
| 397 | 32,25 | |||
| 12.05.2025 | 09:27:34,112 | 4 | 32,27 | |
| 4 | 32,27 | |||
| 4 | 32,27 | |||
| 12.05.2025 | 09:27:19,996 | 10 | 32,28 | |
| 10 | 32,28 | |||
| 10 | 32,28 | |||
| 12.05.2025 | 09:27:18,376 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 12.05.2025 | 09:26:48,902 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 12.05.2025 | 09:26:18,135 | 900 | 32,28 | |
| 900 | 32,28 | |||
| 900 | 32,28 | |||
| 12.05.2025 | 09:26:05,622 | 2 100 | 32,29 | |
| 2 100 | 32,29 | |||
| 100 | 32,29 | |||
| 2 000 | 32,29 | |||
| 12.05.2025 | 09:26:01,360 | 420 | 32,30 | |
| 420 | 32,30 | |||
| 420 | 32,30 | |||
| 12.05.2025 | 09:25:55,257 | 8 | 32,32 | |
| 8 | 32,32 | |||
| 8 | 32,32 | |||
| 12.05.2025 | 09:25:39,498 | 300 | 32,32 | |
| 300 | 32,32 | |||
| 300 | 32,32 | |||
| 12.05.2025 | 09:25:35,337 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 12.05.2025 | 09:25:10,567 | 115 | 32,36 | |
| 115 | 32,36 | |||
| 115 | 32,36 | |||
| 12.05.2025 | 09:25:06,642 | 300 | 32,36 | |
| 300 | 32,36 | |||
| 300 | 32,36 | |||
| 12.05.2025 | 09:24:58,593 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 12.05.2025 | 09:24:31,066 | 20 | 32,34 | |
| 20 | 32,34 | |||
| 20 | 32,34 | |||
| 12.05.2025 | 09:24:25,384 | 1 000 | 32,34 | |
| 1 000 | 32,34 | |||
| 1 000 | 32,34 | |||
| 12.05.2025 | 09:24:04,024 | 3 | 32,36 | |
| 3 | 32,36 | |||
| 3 | 32,36 | |||
| 12.05.2025 | 09:23:48,285 | 38 | 32,35 | |
| 38 | 32,35 | |||
| 38 | 32,35 | |||
| 12.05.2025 | 09:23:45,498 | 110 | 32,34 | |
| 110 | 32,34 | |||
| 110 | 32,34 | |||
| 12.05.2025 | 09:23:42,849 | 130 | 32,34 | |
| 130 | 32,34 | |||
| 130 | 32,34 | |||
| 12.05.2025 | 09:23:01,891 | 1 | 32,38 | |
| 1 | 32,38 | |||
| 1 | 32,38 | |||
| 12.05.2025 | 09:22:59,716 | 825 | 32,37 | |
| 825 | 32,37 | |||
| 825 | 32,37 | |||
| 12.05.2025 | 09:22:57,169 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 12.05.2025 | 09:22:34,045 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 12.05.2025 | 09:22:33,176 | 215 | 32,37 | |
| 215 | 32,37 | |||
| 215 | 32,37 | |||
| 12.05.2025 | 09:22:26,224 | 1 157 | 32,36 | |
| 1 157 | 32,36 | |||
| 1 157 | 32,36 | |||
| 12.05.2025 | 09:22:22,783 | 200 | 32,36 | |
| 200 | 32,36 | |||
| 200 | 32,36 | |||
| 12.05.2025 | 09:22:22,647 | 3 | 32,36 | |
| 3 | 32,36 | |||
| 3 | 32,36 | |||
| 12.05.2025 | 09:22:19,866 | 230 | 32,36 | |
| 230 | 32,36 | |||
| 230 | 32,36 | |||
| 12.05.2025 | 09:22:18,686 | 260 | 32,35 | |
| 260 | 32,35 | |||
| 260 | 32,35 | |||
| 12.05.2025 | 09:22:17,120 | 8 | 32,36 | |
| 8 | 32,36 | |||
| 8 | 32,36 | |||
| 12.05.2025 | 09:22:06,106 | 44 | 32,36 | |
| 44 | 32,36 | |||
| 44 | 32,36 | |||
| 12.05.2025 | 09:21:59,502 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 12.05.2025 | 09:21:56,164 | 300 | 32,37 | |
| 300 | 32,37 | |||
| 300 | 32,37 | |||
| 12.05.2025 | 09:21:53,275 | 50 | 32,37 | |
| 50 | 32,37 | |||
| 50 | 32,37 | |||
| 12.05.2025 | 09:20:44,773 | 30 | 32,36 | |
| 30 | 32,36 | |||
| 30 | 32,36 | |||
| 12.05.2025 | 09:20:34,636 | 1 500 | 32,35 | |
| 1 500 | 32,35 | |||
| 1 500 | 32,35 | |||
| 12.05.2025 | 09:20:30,021 | 1 000 | 32,35 | |
| 1 000 | 32,35 | |||
| 1 000 | 32,35 | |||
| 12.05.2025 | 09:20:28,900 | 2 000 | 32,35 | |
| 2 000 | 32,35 | |||
| 2 000 | 32,35 | |||
| 12.05.2025 | 09:20:27,975 | 2 000 | 32,35 | |
| 2 000 | 32,35 | |||
| 2 000 | 32,35 | |||
| 12.05.2025 | 09:20:25,537 | 2 500 | 32,35 | |
| 2 500 | 32,35 | |||
| 2 500 | 32,35 | |||
| 12.05.2025 | 09:20:20,975 | 123 | 32,35 | |
| 123 | 32,35 | |||
| 123 | 32,35 | |||
| 12.05.2025 | 09:20:11,968 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 12.05.2025 | 09:19:19,457 | 400 | 32,33 | |
| 400 | 32,33 | |||
| 400 | 32,33 | |||
| 12.05.2025 | 09:19:12,791 | 47 | 32,33 | |
| 47 | 32,33 | |||
| 47 | 32,33 | |||
| 12.05.2025 | 09:18:48,653 | 50 | 32,31 | |
| 50 | 32,31 | |||
| 50 | 32,31 | |||
| 12.05.2025 | 09:18:39,694 | 200 | 32,32 | |
| 200 | 32,32 | |||
| 200 | 32,32 | |||
| 12.05.2025 | 09:18:14,142 | 5 | 32,35 | |
| 5 | 32,35 | |||
| 5 | 32,35 | |||
| 12.05.2025 | 09:18:12,405 | 70 | 32,35 | |
| 70 | 32,35 | |||
| 70 | 32,35 | |||
| 12.05.2025 | 09:18:12,315 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 12.05.2025 | 09:17:47,369 | 150 | 32,38 | |
| 150 | 32,38 | |||
| 150 | 32,38 | |||
| 12.05.2025 | 09:17:02,578 | 43 | 32,40 | |
| 43 | 32,40 | |||
| 43 | 32,40 | |||
| 12.05.2025 | 09:16:43,327 | 60 | 32,40 | |
| 60 | 32,40 | |||
| 60 | 32,40 | |||
| 12.05.2025 | 09:16:27,973 | 20 | 32,43 | |
| 20 | 32,43 | |||
| 20 | 32,43 | |||
| 12.05.2025 | 09:16:23,036 | 40 | 32,42 | |
| 40 | 32,42 | |||
| 40 | 32,42 | |||
| 12.05.2025 | 09:16:20,332 | 100 | 32,41 | |
| 100 | 32,41 | |||
| 100 | 32,41 | |||
| 12.05.2025 | 09:15:39,919 | 3 | 32,39 | |
| 3 | 32,39 | |||
| 3 | 32,39 | |||
| 12.05.2025 | 09:14:55,922 | 16 | 32,37 | |
| 16 | 32,37 | |||
| 16 | 32,37 | |||
| 12.05.2025 | 09:14:42,741 | 250 | 32,35 | |
| 250 | 32,35 | |||
| 250 | 32,35 | |||
| 12.05.2025 | 09:14:34,353 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 12.05.2025 | 09:14:20,703 | 309 | 32,39 | |
| 309 | 32,39 | |||
| 309 | 32,39 | |||
| 12.05.2025 | 09:14:06,904 | 50 | 32,38 | |
| 50 | 32,38 | |||
| 50 | 32,38 | |||
| 12.05.2025 | 09:13:47,731 | 15 | 32,37 | |
| 15 | 32,37 | |||
| 15 | 32,37 | |||
| 12.05.2025 | 09:13:42,510 | 15 | 32,36 | |
| 15 | 32,36 | |||
| 15 | 32,36 | |||
| 12.05.2025 | 09:13:03,137 | 1 000 | 32,33 | |
| 1 000 | 32,33 | |||
| 1 000 | 32,33 | |||
| 12.05.2025 | 09:12:49,602 | 1 000 | 32,35 | |
| 1 000 | 32,35 | |||
| 1 000 | 32,35 | |||
| 12.05.2025 | 09:12:47,622 | 35 | 32,35 | |
| 35 | 32,35 | |||
| 35 | 32,35 | |||
| 12.05.2025 | 09:12:08,337 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 12.05.2025 | 09:11:43,900 | 3 | 32,35 | |
| 3 | 32,35 | |||
| 3 | 32,35 | |||
| 12.05.2025 | 09:11:25,976 | 10 | 32,32 | |
| 10 | 32,32 | |||
| 10 | 32,32 | |||
| 12.05.2025 | 09:11:14,975 | 200 | 32,28 | |
| 200 | 32,28 | |||
| 200 | 32,28 | |||
| 12.05.2025 | 09:10:46,000 | 1 000 | 32,26 | |
| 1 000 | 32,26 | |||
| 1 000 | 32,26 | |||
| 12.05.2025 | 09:10:45,712 | 2 160 | 32,26 | |
| 2 160 | 32,26 | |||
| 2 160 | 32,26 | |||
| 12.05.2025 | 09:10:23,837 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 12.05.2025 | 09:09:51,832 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 12.05.2025 | 09:09:30,029 | 15 | 32,30 | |
| 15 | 32,30 | |||
| 15 | 32,30 | |||
| 12.05.2025 | 09:09:16,974 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 12.05.2025 | 09:09:11,533 | 53 | 32,28 | |
| 53 | 32,28 | |||
| 53 | 32,28 | |||
| 12.05.2025 | 09:09:00,494 | 1 500 | 32,26 | |
| 1 500 | 32,26 | |||
| 1 500 | 32,26 | |||
| 12.05.2025 | 09:08:56,260 | 46 | 32,25 | |
| 1 | 32,25 | |||
| 45 | 32,25 | |||
| 46 | 32,25 | |||
| 12.05.2025 | 09:08:26,137 | 1 001 | 32,25 | |
| 1 000 | 32,25 | |||
| 1 | 32,25 | |||
| 1 001 | 32,25 | |||
| 12.05.2025 | 09:08:05,281 | 2 546 | 32,25 | |
| 2 546 | 32,25 | |||
| 1 546 | 32,25 | |||
| 1 000 | 32,25 | |||
| 12.05.2025 | 09:07:58,736 | 1 000 | 32,25 | |
| 1 000 | 32,25 | |||
| 1 000 | 32,25 | |||
| 12.05.2025 | 09:07:50,694 | 500 | 32,26 | |
| 500 | 32,26 | |||
| 500 | 32,26 | |||
| 12.05.2025 | 09:07:39,256 | 30 | 32,27 | |
| 30 | 32,27 | |||
| 30 | 32,27 | |||
| 12.05.2025 | 09:07:04,262 | 10 | 32,25 | |
| 10 | 32,25 | |||
| 10 | 32,25 | |||
| 12.05.2025 | 09:07:02,155 | 300 | 32,27 | |
| 300 | 32,27 | |||
| 300 | 32,27 | |||
| 12.05.2025 | 09:06:30,067 | 309 | 32,27 | |
| 309 | 32,27 | |||
| 309 | 32,27 | |||
| 12.05.2025 | 09:06:29,897 | 120 | 32,27 | |
| 120 | 32,27 | |||
| 120 | 32,27 | |||
| 12.05.2025 | 09:06:19,261 | 32 | 32,31 | |
| 32 | 32,31 | |||
| 32 | 32,31 | |||
| 12.05.2025 | 09:05:39,724 | 700 | 32,34 | |
| 700 | 32,34 | |||
| 700 | 32,34 | |||
| 12.05.2025 | 09:05:09,702 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 12.05.2025 | 09:05:02,882 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 12.05.2025 | 09:04:33,744 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 12.05.2025 | 09:03:43,678 | 1 000 | 32,23 | |
| 1 000 | 32,23 | |||
| 1 000 | 32,23 | |||
| 12.05.2025 | 09:03:36,656 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 12.05.2025 | 09:03:30,941 | 60 | 32,24 | |
| 60 | 32,24 | |||
| 60 | 32,24 | |||
| 12.05.2025 | 09:02:51,286 | 160 | 32,18 | |
| 160 | 32,18 | |||
| 160 | 32,18 | |||
| 12.05.2025 | 09:02:46,511 | 92 | 32,16 | |
| 92 | 32,16 | |||
| 92 | 32,16 | |||
| 12.05.2025 | 09:02:38,369 | 20 | 32,20 | |
| 20 | 32,20 | |||
| 20 | 32,20 | |||
| 12.05.2025 | 09:02:34,391 | 300 | 32,23 | |
| 300 | 32,23 | |||
| 300 | 32,23 | |||
| 12.05.2025 | 09:02:23,047 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 12.05.2025 | 09:02:12,681 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 12.05.2025 | 09:02:01,489 | 120 | 32,40 | |
| 120 | 32,40 | |||
| 120 | 32,40 | |||
| 12.05.2025 | 09:01:23,257 | 197 | 32,39 | |
| 197 | 32,39 | |||
| 197 | 32,39 | |||
| 12.05.2025 | 09:01:13,627 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 12.05.2025 | 09:00:58,866 | 34 | 32,25 | |
| 34 | 32,25 | |||
| 34 | 32,25 | |||
| 12.05.2025 | 09:00:53,231 | 2 | 32,26 | |
| 2 | 32,26 | |||
| 2 | 32,26 | |||
| 12.05.2025 | 09:00:42,244 | 1 000 | 32,27 | |
| 1 000 | 32,27 | |||
| 1 000 | 32,27 | |||
| 12.05.2025 | 09:00:41,748 | 417 | 32,27 | |
| 62 | 32,27 | |||
| 150 | 32,27 | |||
| 30 | 32,27 | |||
| 5 | 32,27 | |||
| 17 | 32,27 | |||
| 40 | 32,27 | |||
| 400 | 32,27 | |||
| 50 | 32,27 | |||
| 25 | 32,27 | |||
| 25 | 32,27 | |||
| 20 | 32,27 | |||
| 10 | 32,27 | |||
| 12.05.2025 | 09:00:41,556 | 1 000 | 32,27 | |
| 100 | 32,27 | |||
| 1 000 | 32,27 | |||
| 400 | 32,27 | |||
| 500 | 32,27 | |||
| 12.05.2025 | 09:00:32,826 | 3 443 | 32,40 | |
| 100 | 32,40 | |||
| 953 | 32,40 | |||
| 100 | 32,40 | |||
| 2 290 | 32,40 | |||
| 2 | 32,40 | |||
| 3 441 | 32,40 | |||
| 12.05.2025 | 08:57:48,064 | 1 000 | 32,43 | |
| 1 000 | 32,43 | |||
| 353 | 32,43 | |||
| 647 | 32,43 | |||
| 12.05.2025 | 08:57:10,668 | 2 | 32,47 | |
| 2 | 32,47 | |||
| 2 | 32,47 | |||
| 12.05.2025 | 08:56:39,759 | 55 | 32,43 | |
| 55 | 32,43 | |||
| 55 | 32,43 | |||
| 12.05.2025 | 08:55:31,507 | 100 | 32,43 | |
| 100 | 32,43 | |||
| 100 | 32,43 | |||
| 12.05.2025 | 08:55:10,620 | 300 | 32,47 | |
| 300 | 32,47 | |||
| 300 | 32,47 | |||
| 12.05.2025 | 08:55:07,816 | 100 | 32,43 | |
| 100 | 32,43 | |||
| 100 | 32,43 | |||
| 12.05.2025 | 08:53:28,495 | 150 | 32,43 | |
| 150 | 32,43 | |||
| 150 | 32,43 | |||
| 12.05.2025 | 08:53:17,967 | 4 | 32,43 | |
| 4 | 32,43 | |||
| 4 | 32,43 | |||
| 12.05.2025 | 08:51:02,711 | 154 | 32,43 | |
| 154 | 32,43 | |||
| 154 | 32,43 | |||
| 12.05.2025 | 08:48:16,462 | 2 | 32,45 | |
| 2 | 32,45 | |||
| 2 | 32,45 | |||
| 12.05.2025 | 08:47:52,728 | 27 | 32,45 | |
| 27 | 32,45 | |||
| 27 | 32,45 | |||
| 12.05.2025 | 08:47:02,358 | 30 | 32,43 | |
| 30 | 32,43 | |||
| 30 | 32,43 | |||
| 12.05.2025 | 08:47:01,259 | 325 | 32,45 | |
| 325 | 32,45 | |||
| 325 | 32,45 | |||
| 12.05.2025 | 08:46:02,535 | 3 | 32,45 | |
| 3 | 32,45 | |||
| 3 | 32,45 | |||
| 12.05.2025 | 08:41:36,719 | 500 | 32,43 | |
| 500 | 32,43 | |||
| 500 | 32,43 | |||
| 12.05.2025 | 08:40:56,027 | 32 | 32,45 | |
| 32 | 32,45 | |||
| 32 | 32,45 | |||
| 12.05.2025 | 08:40:53,597 | 30 | 32,45 | |
| 30 | 32,45 | |||
| 30 | 32,45 | |||
| 12.05.2025 | 08:38:57,597 | 56 | 32,43 | |
| 56 | 32,43 | |||
| 56 | 32,43 | |||
| 12.05.2025 | 08:38:36,412 | 3 | 32,43 | |
| 3 | 32,43 | |||
| 3 | 32,43 | |||
| 12.05.2025 | 08:37:59,586 | 4 | 32,47 | |
| 4 | 32,47 | |||
| 4 | 32,47 | |||
| 12.05.2025 | 08:37:51,947 | 10 000 | 32,43 | |
| 10 000 | 32,43 | |||
| 10 000 | 32,43 | |||
| 12.05.2025 | 08:37:17,499 | 1 000 | 32,44 | |
| 1 000 | 32,44 | |||
| 1 000 | 32,44 | |||
| 12.05.2025 | 08:36:58,862 | 220 | 32,47 | |
| 220 | 32,47 | |||
| 220 | 32,47 | |||
| 12.05.2025 | 08:36:41,180 | 10 | 32,44 | |
| 10 | 32,44 | |||
| 10 | 32,44 | |||
| 12.05.2025 | 08:36:32,350 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 12.05.2025 | 08:35:26,986 | 1 000 | 32,44 | |
| 1 000 | 32,44 | |||
| 1 000 | 32,44 | |||
| 12.05.2025 | 08:34:44,480 | 1 000 | 32,44 | |
| 1 000 | 32,44 | |||
| 1 000 | 32,44 | |||
| 12.05.2025 | 08:34:13,601 | 16 | 32,44 | |
| 16 | 32,44 | |||
| 16 | 32,44 | |||
| 12.05.2025 | 08:33:57,010 | 500 | 32,47 | |
| 500 | 32,47 | |||
| 500 | 32,47 | |||
| 12.05.2025 | 08:33:37,856 | 30 | 32,44 | |
| 30 | 32,44 | |||
| 30 | 32,44 | |||
| 12.05.2025 | 08:33:31,008 | 30 | 32,44 | |
| 30 | 32,44 | |||
| 30 | 32,44 | |||
| 12.05.2025 | 08:32:37,866 | 57 | 32,47 | |
| 57 | 32,47 | |||
| 57 | 32,47 | |||
| 12.05.2025 | 08:32:15,191 | 50 | 32,44 | |
| 50 | 32,44 | |||
| 50 | 32,44 | |||
| 12.05.2025 | 08:32:04,515 | 7 | 32,47 | |
| 7 | 32,47 | |||
| 7 | 32,47 | |||
| 12.05.2025 | 08:30:43,312 | 35 | 32,47 | |
| 35 | 32,47 | |||
| 35 | 32,47 | |||
| 12.05.2025 | 08:29:56,643 | 10 | 32,47 | |
| 10 | 32,47 | |||
| 10 | 32,47 | |||
| 12.05.2025 | 08:29:06,944 | 1 000 | 32,44 | |
| 1 000 | 32,44 | |||
| 1 000 | 32,44 | |||
| 12.05.2025 | 08:26:07,316 | 50 | 32,44 | |
| 50 | 32,44 | |||
| 50 | 32,44 | |||
| 12.05.2025 | 08:25:14,247 | 1 000 | 32,44 | |
| 1 000 | 32,44 | |||
| 1 000 | 32,44 | |||
| 12.05.2025 | 08:25:10,535 | 500 | 32,47 | |
| 200 | 32,47 | |||
| 500 | 32,47 | |||
| 300 | 32,47 | |||
| 12.05.2025 | 08:24:31,396 | 1 000 | 32,44 | |
| 1 000 | 32,44 | |||
| 1 000 | 32,44 | |||
| 12.05.2025 | 08:24:04,047 | 3 | 32,47 | |
| 3 | 32,47 | |||
| 3 | 32,47 | |||
| 12.05.2025 | 08:22:52,280 | 100 | 32,47 | |
| 100 | 32,47 | |||
| 100 | 32,47 | |||
| 12.05.2025 | 08:22:51,437 | 75 | 32,47 | |
| 75 | 32,47 | |||
| 75 | 32,47 | |||
| 12.05.2025 | 08:22:35,821 | 8 | 32,47 | |
| 8 | 32,47 | |||
| 8 | 32,47 | |||
| 12.05.2025 | 08:21:47,992 | 1 000 | 32,43 | |
| 1 000 | 32,43 | |||
| 1 000 | 32,43 | |||
| 12.05.2025 | 08:20:31,420 | 2 | 32,47 | |
| 2 | 32,47 | |||
| 2 | 32,47 | |||
| 12.05.2025 | 08:20:03,284 | 5 | 32,47 | |
| 5 | 32,47 | |||
| 5 | 32,47 | |||
| 12.05.2025 | 08:19:27,247 | 1 000 | 32,43 | |
| 1 000 | 32,43 | |||
| 1 000 | 32,43 | |||
| 12.05.2025 | 08:19:23,614 | 1 | 32,43 | |
| 1 | 32,43 | |||
| 1 | 32,43 | |||
| 12.05.2025 | 08:19:08,730 | 157 | 32,43 | |
| 157 | 32,43 | |||
| 157 | 32,43 | |||
| 12.05.2025 | 08:18:35,707 | 1 | 32,43 | |
| 1 | 32,43 | |||
| 1 | 32,43 | |||
| 12.05.2025 | 08:16:15,461 | 1 000 | 32,43 | |
| 100 | 32,43 | |||
| 900 | 32,43 | |||
| 1 000 | 32,43 | |||
| 12.05.2025 | 08:15:53,962 | 203 | 32,43 | |
| 200 | 32,43 | |||
| 203 | 32,43 | |||
| 3 | 32,43 | |||
| 12.05.2025 | 08:15:34,707 | 100 | 32,43 | |
| 100 | 32,43 | |||
| 100 | 32,43 | |||
| 12.05.2025 | 08:12:49,254 | 5 | 32,51 | |
| 5 | 32,51 | |||
| 5 | 32,51 | |||
| 12.05.2025 | 08:10:52,643 | 1 000 | 32,46 | |
| 1 000 | 32,46 | |||
| 1 000 | 32,46 | |||
| 12.05.2025 | 08:10:41,102 | 1 000 | 32,46 | |
| 1 000 | 32,46 | |||
| 1 000 | 32,46 | |||
| 12.05.2025 | 08:10:37,100 | 1 000 | 32,52 | |
| 1 000 | 32,52 | |||
| 1 000 | 32,52 | |||
| 12.05.2025 | 08:10:37,055 | 171 | 32,52 | |
| 1 | 32,52 | |||
| 170 | 32,52 | |||
| 171 | 32,52 | |||
| 12.05.2025 | 08:09:40,553 | 1 000 | 32,43 | |
| 1 000 | 32,43 | |||
| 1 000 | 32,43 | |||
| 12.05.2025 | 08:09:15,110 | 1 000 | 32,43 | |
| 288 | 32,43 | |||
| 1 000 | 32,43 | |||
| 712 | 32,43 | |||
| 12.05.2025 | 08:09:04,933 | 350 | 32,46 | |
| 350 | 32,46 | |||
| 350 | 32,46 | |||
| 12.05.2025 | 08:09:00,029 | 12 500 | 32,59 | |
| 318 | 32,59 | |||
| 500 | 32,59 | |||
| 200 | 32,59 | |||
| 20 | 32,59 | |||
| 500 | 32,59 | |||
| 50 | 32,59 | |||
| 300 | 32,59 | |||
| 60 | 32,59 | |||
| 52 | 32,59 | |||
| 15 | 32,59 | |||
| 5 | 32,59 | |||
| 200 | 32,59 | |||
| 150 | 32,59 | |||
| 65 | 32,59 | |||
| 3 459 | 32,59 | |||
| 500 | 32,59 | |||
| 500 | 32,59 | |||
| 500 | 32,59 | |||
| 600 | 32,59 | |||
| 1 000 | 32,59 | |||
| 65 | 32,59 | |||
| 500 | 32,59 | |||
| 12 000 | 32,59 | |||
| 300 | 32,59 | |||
| 50 | 32,59 | |||
| 50 | 32,59 | |||
| 50 | 32,59 | |||
| 2 500 | 32,59 | |||
| 51 | 32,59 | |||
| 66 | 32,59 | |||
| 142 | 32,59 | |||
| 20 | 32,59 | |||
| 30 | 32,59 | |||
| 182 | 32,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:58:51
Letzte Aktualisierung:
12.05.2025 @ 21:58:51