Tradegate Exchange

Infineon Technologies AG

1382

1064

34.475

Date	Time	Volume	Order Volume	Price
13/05/2025	21:42:43.273	500		34.475
			163	34.475
			337	34.475
			500	34.475
13/05/2025	21:42:32.492	360		34.48
			60	34.48
			360	34.48
			300	34.48
13/05/2025	21:41:10.038	100		34.51
			100	34.51
			100	34.51
13/05/2025	21:41:04.888	7		34.50
			7	34.50
			7	34.50
13/05/2025	21:39:20.905	15		34.595
			15	34.595
			15	34.595
13/05/2025	21:36:30.357	79		34.545
			79	34.545
			79	34.545
13/05/2025	21:36:17.944	150		34.595
			150	34.595
			75	34.595
			75	34.595
13/05/2025	21:32:44.541	15		34.48
			15	34.48
			15	34.48
13/05/2025	21:30:49.449	20		34.48
			20	34.48
			20	34.48
13/05/2025	21:26:46.810	50		34.48
			50	34.48
			50	34.48
13/05/2025	21:25:34.266	100		34.48
			25	34.48
			75	34.48
			100	34.48
13/05/2025	21:21:11.918	200		34.595
			200	34.595
			200	34.595
13/05/2025	21:21:05.059	300		34.55
			300	34.55
			300	34.55
13/05/2025	21:21:02.353	610		34.545
			10	34.545
			610	34.545
			600	34.545
13/05/2025	21:20:54.934	300		34.545
			300	34.545
			300	34.545
13/05/2025	21:18:59.047	300		34.545
			300	34.545
			300	34.545
13/05/2025	21:18:47.139	300		34.545
			300	34.545
			150	34.545
			100	34.545
			50	34.545
13/05/2025	21:18:36.005	33		34.485
			33	34.485
			33	34.485
13/05/2025	21:17:50.397	38		34.595
			38	34.595
			38	34.595
13/05/2025	21:17:06.611	60		34.585
			60	34.585
			20	34.585
			40	34.585
13/05/2025	21:16:17.236	200		34.485
			200	34.485
			200	34.485
13/05/2025	21:06:04.476	40		34.47
			40	34.47
			40	34.47
13/05/2025	21:04:32.108	200		34.47
			200	34.47
			200	34.47
13/05/2025	21:00:40.257	100		34.47
			100	34.47
			100	34.47
13/05/2025	20:58:15.741	30		34.595
			30	34.595
			30	34.595
13/05/2025	20:58:05.458	1		34.47
			1	34.47
			1	34.47
13/05/2025	20:56:53.234	1		34.595
			1	34.595
			1	34.595
13/05/2025	20:56:41.961	300		34.525
			80	34.525
			300	34.525
			80	34.525
			90	34.525
			50	34.525
13/05/2025	20:54:39.652	500		34.47
			500	34.47
			120	34.47
			380	34.47
13/05/2025	20:54:24.529	300		34.475
			300	34.475
			300	34.475
13/05/2025	20:54:04.433	15		34.475
			15	34.475
			15	34.475
13/05/2025	20:52:31.033	35		34.475
			35	34.475
			35	34.475
13/05/2025	20:51:11.247	28		34.475
			28	34.475
			28	34.475
13/05/2025	20:50:56.741	2		34.535
			2	34.535
			2	34.535
13/05/2025	20:49:34.327	116		34.475
			116	34.475
			116	34.475
13/05/2025	20:44:30.824	186		34.475
			186	34.475
			186	34.475
13/05/2025	20:44:22.126	1		34.555
			1	34.555
			1	34.555
13/05/2025	20:38:17.890	175		34.475
			175	34.475
			175	34.475
13/05/2025	20:38:11.152	1		34.565
			1	34.565
			1	34.565
13/05/2025	20:37:27.311	50		34.48
			50	34.48
			50	34.48
13/05/2025	20:35:47.261	7		34.48
			7	34.48
			7	34.48
13/05/2025	20:32:38.853	500		34.48
			500	34.48
			500	34.48
13/05/2025	20:31:54.173	250		34.485
			250	34.485
			250	34.485
13/05/2025	20:30:27.535	500		34.455
			500	34.455
			500	34.455
13/05/2025	20:30:07.581	300		34.46
			40	34.46
			150	34.46
			50	34.46
			300	34.46
			60	34.46
13/05/2025	20:26:37.834	204		34.47
			50	34.47
			80	34.47
			204	34.47
			74	34.47
13/05/2025	20:25:03.106	43		34.595
			43	34.595
			43	34.595
13/05/2025	20:20:55.862	20		34.595
			20	34.595
			20	34.595
13/05/2025	20:19:43.755	4		34.595
			4	34.595
			4	34.595
13/05/2025	20:16:47.268	300		34.595
			40	34.595
			15	34.595
			300	34.595
			245	34.595
13/05/2025	20:15:45.442	300		34.595
			60	34.595
			50	34.595
			99	34.595
			11	34.595
			300	34.595
			80	34.595
13/05/2025	20:15:39.626	50		34.46
			40	34.46
			10	34.46
			50	34.46
13/05/2025	20:12:59.813	13		34.595
			13	34.595
			13	34.595
13/05/2025	20:08:15.438	16		34.46
			16	34.46
			16	34.46
13/05/2025	20:04:04.772	3		34.595
			3	34.595
			3	34.595
13/05/2025	20:02:53.009	18		34.46
			15	34.46
			3	34.46
			18	34.46
13/05/2025	20:01:47.301	10		34.46
			10	34.46
			10	34.46
13/05/2025	19:58:19.383	440		34.50
			440	34.50
			440	34.50
13/05/2025	19:58:12.847	99		34.54
			99	34.54
			99	34.54
13/05/2025	19:58:10.114	50		34.56
			50	34.56
			50	34.56
13/05/2025	19:57:34.501	30		34.505
			30	34.505
			30	34.505
13/05/2025	19:54:41.280	2		34.655
			2	34.655
			2	34.655
13/05/2025	19:54:20.458	200		34.525
			60	34.525
			80	34.525
			60	34.525
			200	34.525
13/05/2025	19:54:10.300	3		34.525
			3	34.525
			3	34.525
13/05/2025	19:53:42.638	3		34.66
			3	34.66
			3	34.66
13/05/2025	19:51:46.471	25		34.525
			25	34.525
			25	34.525
13/05/2025	19:50:51.276	100		34.525
			100	34.525
			100	34.525
13/05/2025	19:49:43.618	200		34.66
			50	34.66
			52	34.66
			98	34.66
			200	34.66
13/05/2025	19:47:18.230	210		34.525
			50	34.525
			100	34.525
			60	34.525
			210	34.525
13/05/2025	19:45:41.648	9		34.66
			9	34.66
			9	34.66
13/05/2025	19:45:28.721	20		34.525
			20	34.525
			20	34.525
13/05/2025	19:43:48.064	150		34.66
			150	34.66
			50	34.66
			60	34.66
			40	34.66
13/05/2025	19:43:28.160	25		34.525
			25	34.525
			25	34.525
13/05/2025	19:42:35.126	60		34.50
			60	34.50
			60	34.50
13/05/2025	19:39:34.356	10		34.585
			10	34.585
			10	34.585
13/05/2025	19:37:29.543	1		34.66
			1	34.66
			1	34.66
13/05/2025	19:37:17.670	1		34.43
			1	34.43
			1	34.43
13/05/2025	19:36:49.036	20		34.66
			20	34.66
			20	34.66
13/05/2025	19:36:33.177	87		34.605
			87	34.605
			37	34.605
			50	34.605
13/05/2025	19:34:51.136	1		34.605
			1	34.605
			1	34.605
13/05/2025	19:34:36.736	300		34.565
			300	34.565
			80	34.565
			70	34.565
			150	34.565
13/05/2025	19:34:11.992	1		34.585
			1	34.585
			1	34.585
13/05/2025	19:33:14.244	13		34.43
			13	34.43
			13	34.43
13/05/2025	19:31:29.235	79		34.565
			79	34.565
			79	34.565
13/05/2025	19:30:15.199	100		34.51
			100	34.51
			80	34.51
			20	34.51
13/05/2025	19:28:37.912	300		34.545
			60	34.545
			300	34.545
			240	34.545
13/05/2025	19:28:05.402	1 210		34.50
			1 210	34.50
			1 210	34.50
13/05/2025	19:27:57.419	300		34.495
			300	34.495
			300	34.495
13/05/2025	19:27:57.115	190		34.50
			190	34.50
			190	34.50
13/05/2025	19:27:30.893	275		34.46
			275	34.46
			35	34.46
			40	34.46
			150	34.46
			50	34.46
13/05/2025	19:25:49.927	31		34.455
			31	34.455
			31	34.455
13/05/2025	19:25:19.871	250		34.66
			50	34.66
			200	34.66
			250	34.66
13/05/2025	19:24:47.794	50		34.49
			50	34.49
			50	34.49
13/05/2025	19:24:44.103	621		34.64
			621	34.64
			421	34.64
			100	34.64
			100	34.64
13/05/2025	19:24:33.528	379		34.59
			300	34.59
			79	34.59
			379	34.59
13/05/2025	19:24:11.939	18		34.59
			18	34.59
			18	34.59
13/05/2025	19:22:36.729	28		34.59
			28	34.59
			28	34.59
13/05/2025	19:21:46.279	3		34.46
			3	34.46
			3	34.46
13/05/2025	19:21:08.436	8		34.59
			8	34.59
			8	34.59
13/05/2025	19:20:38.992	20		34.46
			20	34.46
			20	34.46
13/05/2025	19:13:55.233	100		34.555
			100	34.555
			50	34.555
			50	34.555
13/05/2025	19:10:08.445	20		34.59
			20	34.59
			20	34.59
13/05/2025	19:09:32.809	75		34.44
			75	34.44
			75	34.44
13/05/2025	19:09:24.563	4		34.44
			4	34.44
			4	34.44
13/05/2025	19:07:58.210	3		34.59
			3	34.59
			3	34.59
13/05/2025	19:07:49.406	100		34.44
			100	34.44
			50	34.44
			50	34.44
13/05/2025	19:05:48.951	33		34.425
			33	34.425
			33	34.425
13/05/2025	19:03:05.362	290		34.545
			50	34.545
			290	34.545
			50	34.545
			150	34.545
			40	34.545
13/05/2025	19:02:55.696	40		34.425
			40	34.425
			40	34.425
13/05/2025	18:59:17.838	40		34.46
			40	34.46
			40	34.46
13/05/2025	18:58:54.960	180		34.455
			32	34.455
			98	34.455
			180	34.455
			50	34.455
13/05/2025	18:49:12.710	87		34.59
			87	34.59
			87	34.59
13/05/2025	18:47:49.621	10		34.59
			10	34.59
			10	34.59
13/05/2025	18:47:47.209	100		34.47
			50	34.47
			50	34.47
			100	34.47
13/05/2025	18:46:10.549	1		34.59
			1	34.59
			1	34.59
13/05/2025	18:45:40.038	260		34.59
			50	34.59
			210	34.59
			260	34.59
13/05/2025	18:44:31.893	1 000		34.51
			1 000	34.51
			1 000	34.51
13/05/2025	18:44:19.493	300		34.505
			300	34.505
			300	34.505
13/05/2025	18:44:13.159	500		34.505
			500	34.505
			500	34.505
13/05/2025	18:44:08.027	150		34.52
			150	34.52
			150	34.52
13/05/2025	18:44:05.175	80		34.515
			80	34.515
			80	34.515
13/05/2025	18:37:01.117	7		34.59
			7	34.59
			7	34.59
13/05/2025	18:34:55.259	8		34.425
			8	34.425
			8	34.425
13/05/2025	18:34:35.808	20		34.425
			20	34.425
			20	34.425
13/05/2025	18:31:32.144	500		34.445
			500	34.445
			500	34.445
13/05/2025	18:31:21.644	300		34.45
			300	34.45
			300	34.45
13/05/2025	18:30:49.980	10		34.45
			10	34.45
			10	34.45
13/05/2025	18:30:33.083	300		34.51
			300	34.51
			150	34.51
			50	34.51
			100	34.51
13/05/2025	18:29:31.153	58		34.545
			58	34.545
			18	34.545
			40	34.545
13/05/2025	18:29:28.091	500		34.45
			500	34.45
			500	34.45
13/05/2025	18:29:07.303	100		34.455
			100	34.455
			100	34.455
13/05/2025	18:28:22.786	2		34.545
			2	34.545
			2	34.545
13/05/2025	18:26:41.377	500		34.45
			500	34.45
			500	34.45
13/05/2025	18:26:36.094	500		34.45
			500	34.45
			500	34.45
13/05/2025	18:26:22.268	130		34.455
			130	34.455
			130	34.455
13/05/2025	18:24:50.344	250		34.425
			250	34.425
			250	34.425
13/05/2025	18:24:49.154	300		34.425
			300	34.425
			300	34.425
13/05/2025	18:24:10.769	450		34.415
			150	34.415
			300	34.415
			450	34.415
13/05/2025	18:23:37.257	40		34.42
			40	34.42
			40	34.42
13/05/2025	18:22:34.762	80		34.435
			80	34.435
			80	34.435
13/05/2025	18:22:17.935	10		34.415
			10	34.415
			10	34.415
13/05/2025	18:22:04.773	1		34.59
			1	34.59
			1	34.59
13/05/2025	18:20:20.047	50		34.41
			50	34.41
			50	34.41
13/05/2025	18:20:13.094	100		34.45
			100	34.45
			100	34.45
13/05/2025	18:20:08.079	100		34.45
			100	34.45
			100	34.45
13/05/2025	18:20:04.557	464		34.51
			464	34.51
			464	34.51
13/05/2025	18:19:33.890	230		34.51
			80	34.51
			230	34.51
			150	34.51
13/05/2025	18:17:08.893	3		34.41
			3	34.41
			3	34.41
13/05/2025	18:16:33.995	1		34.59
			1	34.59
			1	34.59
13/05/2025	18:16:29.789	6		34.41
			6	34.41
			6	34.41
13/05/2025	18:14:20.827	3		34.59
			3	34.59
			3	34.59
13/05/2025	18:12:49.651	100		34.59
			40	34.59
			60	34.59
			100	34.59
13/05/2025	18:10:58.648	500		34.405
			500	34.405
			500	34.405
13/05/2025	18:10:53.972	80		34.445
			80	34.445
			80	34.445
13/05/2025	18:09:55.485	2 798		34.40
			200	34.40
			30	34.40
			500	34.40
			2 068	34.40
			2 798	34.40
13/05/2025	18:09:17.351	450		34.42
			300	34.42
			150	34.42
			450	34.42
13/05/2025	18:06:26.689	46		34.42
			46	34.42
			6	34.42
			40	34.42
13/05/2025	18:06:12.266	300		34.495
			150	34.495
			300	34.495
			150	34.495
13/05/2025	18:04:22.944	500		34.455
			500	34.455
			500	34.455
13/05/2025	18:04:13.500	300		34.495
			300	34.495
			300	34.495
13/05/2025	18:03:33.256	300		34.495
			300	34.495
			300	34.495
13/05/2025	18:03:25.863	500		34.455
			500	34.455
			500	34.455
13/05/2025	18:03:22.892	500		34.465
			500	34.465
			500	34.465
13/05/2025	18:03:19.784	500		34.465
			500	34.465
			500	34.465
13/05/2025	18:03:09.587	50		34.495
			50	34.495
			50	34.495
13/05/2025	18:03:09.309	40		34.495
			40	34.495
			40	34.495
13/05/2025	18:02:05.762	2		34.50
			2	34.50
			2	34.50
13/05/2025	18:00:32.371	300		34.59
			100	34.59
			200	34.59
			300	34.59
13/05/2025	17:58:51.355	500		34.495
			500	34.495
			500	34.495
13/05/2025	17:58:39.617	300		34.50
			300	34.50
			300	34.50
13/05/2025	17:58:31.031	300		34.565
			50	34.565
			300	34.565
			250	34.565
13/05/2025	17:57:53.212	560		34.43
			560	34.43
			60	34.43
			500	34.43
13/05/2025	17:57:53.182	500		34.45
			80	34.45
			420	34.45
			500	34.45
13/05/2025	17:57:10.263	300		34.455
			300	34.455
			300	34.455
13/05/2025	17:56:15.639	10		34.565
			10	34.565
			10	34.565
13/05/2025	17:55:29.707	50		34.565
			50	34.565
			50	34.565
13/05/2025	17:54:17.500	500		34.505
			500	34.505
			500	34.505
13/05/2025	17:53:05.597	200		34.59
			200	34.59
			200	34.59
13/05/2025	17:53:02.480	250		34.59
			250	34.59
			50	34.59
			200	34.59
13/05/2025	17:52:53.818	500		34.45
			500	34.45
			500	34.45
13/05/2025	17:52:49.217	100		34.47
			100	34.47
			100	34.47
13/05/2025	17:51:49.559	800		34.355
			250	34.355
			100	34.355
			450	34.355
			800	34.355
13/05/2025	17:51:45.539	4 700		34.39
			4 600	34.39
			4 700	34.39
			100	34.39
13/05/2025	17:50:53.868	300		34.505
			300	34.505
			300	34.505
13/05/2025	17:50:53.783	200		34.505
			200	34.505
			50	34.505
			150	34.505
13/05/2025	17:48:29.912	5		34.515
			5	34.515
			5	34.515
13/05/2025	17:47:50.051	10		34.595
			10	34.595
			10	34.595
13/05/2025	17:46:47.051	300		34.595
			300	34.595
			300	34.595
13/05/2025	17:44:48.412	100		34.525
			100	34.525
			100	34.525
13/05/2025	17:44:46.859	300		34.525
			300	34.525
			300	34.525
13/05/2025	17:44:35.643	300		34.55
			300	34.55
			300	34.55
13/05/2025	17:43:56.340	300		34.615
			300	34.615
			300	34.615
13/05/2025	17:42:56.508	50		34.615
			50	34.615
			50	34.615
13/05/2025	17:42:22.584	235		34.615
			235	34.615
			235	34.615
13/05/2025	17:42:09.489	190		34.685
			190	34.685
			133	34.685
			57	34.685
13/05/2025	17:40:28.425	500		34.685
			200	34.685
			300	34.685
			500	34.685
13/05/2025	17:40:17.081	1 100		34.65
			1 100	34.65
			800	34.65
			300	34.65
13/05/2025	17:38:51.127	300		34.645
			300	34.645
			300	34.645
13/05/2025	17:38:50.644	57		34.61
			57	34.61
			57	34.61
13/05/2025	17:37:44.121	260		34.645
			260	34.645
			260	34.645
13/05/2025	17:35:28.337	274		34.555
			2	34.555
			4	34.555
			272	34.555
			140	34.555
			130	34.555
13/05/2025	17:30:50.763	55		34.625
			55	34.625
			55	34.625
13/05/2025	17:29:21.892	12		34.625
			12	34.625
			12	34.625
13/05/2025	17:28:37.230	600		34.65
			600	34.65
			600	34.65
13/05/2025	17:28:28.727	70		34.645
			70	34.645
			70	34.645
13/05/2025	17:27:53.755	600		34.65
			600	34.65
			600	34.65
13/05/2025	17:27:39.190	2		34.64
			2	34.64
			2	34.64
13/05/2025	17:27:34.947	80		34.63
			80	34.63
			80	34.63
13/05/2025	17:27:03.730	4		34.625
			4	34.625
			4	34.625
13/05/2025	17:26:52.441	28		34.61
			28	34.61
			28	34.61
13/05/2025	17:26:18.669	165		34.62
			165	34.62
			165	34.62
13/05/2025	17:26:02.514	100		34.63
			100	34.63
			100	34.63
13/05/2025	17:25:43.771	600		34.62
			600	34.62
			600	34.62
13/05/2025	17:25:16.529	140		34.62
			140	34.62
			140	34.62
13/05/2025	17:24:58.173	15		34.59
			15	34.59
			15	34.59
13/05/2025	17:22:35.225	115		34.545
			115	34.545
			115	34.545
13/05/2025	17:22:33.011	8		34.545
			8	34.545
			8	34.545
13/05/2025	17:22:30.768	90		34.54
			90	34.54
			90	34.54
13/05/2025	17:22:24.912	20		34.535
			20	34.535
			20	34.535
13/05/2025	17:21:26.468	58		34.565
			58	34.565
			58	34.565
13/05/2025	17:20:05.826	2		34.585
			2	34.585
			2	34.585
13/05/2025	17:19:44.514	84		34.575
			84	34.575
			84	34.575
13/05/2025	17:19:33.168	400		34.57
			400	34.57
			400	34.57
13/05/2025	17:19:24.480	100		34.58
			100	34.58
			100	34.58
13/05/2025	17:19:06.562	2		34.575
			2	34.575
			2	34.575
13/05/2025	17:16:41.518	110		34.62
			110	34.62
			110	34.62
13/05/2025	17:16:21.394	100		34.62
			100	34.62
			100	34.62
13/05/2025	17:16:14.244	85		34.605
			85	34.605
			85	34.605
13/05/2025	17:15:15.689	15		34.575
			15	34.575
			15	34.575
13/05/2025	17:14:55.467	15		34.57
			15	34.57
			15	34.57
13/05/2025	17:14:01.634	300		34.585
			300	34.585
			300	34.585
13/05/2025	17:12:33.675	230		34.63
			230	34.63
			130	34.63
			100	34.63
13/05/2025	17:12:01.880	500		34.63
			500	34.63
			500	34.63
13/05/2025	17:10:57.515	100		34.61
			100	34.61
			100	34.61
13/05/2025	17:09:57.846	100		34.57
			100	34.57
			100	34.57
13/05/2025	17:09:31.220	100		34.575
			100	34.575
			100	34.575
13/05/2025	17:09:09.420	100		34.55
			100	34.55
			100	34.55
13/05/2025	17:08:53.190	290		34.55
			290	34.55
			290	34.55
13/05/2025	17:08:20.473	1		34.56
			1	34.56
			1	34.56
13/05/2025	17:07:41.730	1		34.545
			1	34.545
			1	34.545
13/05/2025	17:07:33.060	29		34.535
			29	34.535
			29	34.535
13/05/2025	17:06:54.426	4		34.535
			4	34.535
			4	34.535
13/05/2025	17:06:24.740	120		34.50
			120	34.50
			120	34.50
13/05/2025	17:05:59.500	61		34.505
			61	34.505
			61	34.505
13/05/2025	17:05:46.717	200		34.49
			200	34.49
			200	34.49
13/05/2025	17:05:12.765	200		34.50
			200	34.50
			200	34.50
13/05/2025	17:03:19.291	66		34.62
			66	34.62
			66	34.62
13/05/2025	17:02:49.130	19		34.595
			19	34.595
			19	34.595
13/05/2025	17:02:40.169	150		34.62
			150	34.62
			150	34.62
13/05/2025	17:02:11.330	72		34.62
			72	34.62
			72	34.62
13/05/2025	17:02:09.023	70		34.625
			70	34.625
			70	34.625
13/05/2025	16:59:52.390	30		34.63
			30	34.63
			30	34.63
13/05/2025	16:59:52.286	1 392		34.61
			150	34.61
			92	34.61
			70	34.61
			1 392	34.61
			650	34.61
			400	34.61
			30	34.61
13/05/2025	16:59:22.428	600		34.59
			600	34.59
			600	34.59
13/05/2025	16:56:58.271	300		34.56
			300	34.56
			300	34.56
13/05/2025	16:56:04.549	130		34.56
			130	34.56
			130	34.56
13/05/2025	16:53:32.439	112		34.54
			112	34.54
			112	34.54
13/05/2025	16:53:07.694	15		34.53
			15	34.53
			15	34.53
13/05/2025	16:52:26.799	1		34.525
			1	34.525
			1	34.525
13/05/2025	16:51:47.766	1		34.515
			1	34.515
			1	34.515
13/05/2025	16:51:34.352	200		34.505
			200	34.505
			200	34.505
13/05/2025	16:51:31.461	10		34.505
			10	34.505
			10	34.505
13/05/2025	16:51:04.408	150		34.52
			150	34.52
			150	34.52
13/05/2025	16:50:50.205	100		34.515
			100	34.515
			100	34.515
13/05/2025	16:50:33.887	240		34.50
			240	34.50
			100	34.50
			140	34.50
13/05/2025	16:50:33.819	4		34.49
			4	34.49
			4	34.49
13/05/2025	16:49:34.717	500		34.49
			500	34.49
			500	34.49
13/05/2025	16:49:30.399	60		34.49
			60	34.49
			60	34.49
13/05/2025	16:48:39.634	10		34.495
			10	34.495
			10	34.495
13/05/2025	16:47:57.634	3		34.485
			3	34.485
			3	34.485
13/05/2025	16:47:52.084	1 300		34.47
			1 300	34.47
			700	34.47
			600	34.47
13/05/2025	16:47:41.693	600		34.47
			600	34.47
			600	34.47
13/05/2025	16:47:11.441	100		34.51
			100	34.51
			100	34.51
13/05/2025	16:46:00.484	35		34.55
			35	34.55
			35	34.55
13/05/2025	16:45:52.825	130		34.535
			130	34.535
			130	34.535
13/05/2025	16:45:35.331	115		34.54
			115	34.54
			115	34.54
13/05/2025	16:45:10.215	150		34.53
			150	34.53
			150	34.53
13/05/2025	16:45:01.691	12		34.52
			12	34.52
			12	34.52
13/05/2025	16:44:00.083	475		34.50
			175	34.50
			475	34.50
			200	34.50
			100	34.50
13/05/2025	16:43:59.219	600		34.50
			100	34.50
			30	34.50
			600	34.50
			10	34.50
			300	34.50
			10	34.50
			150	34.50
13/05/2025	16:43:58.655	600		34.50
			600	34.50
			100	34.50
			375	34.50
			125	34.50
13/05/2025	16:43:58.305	1 514		34.475
			1 484	34.475
			1 014	34.475
			500	34.475
			30	34.475
13/05/2025	16:43:48.371	600		34.475
			600	34.475
			600	34.475
13/05/2025	16:43:38.072	600		34.475
			600	34.475
			600	34.475
13/05/2025	16:43:31.737	150		34.48
			150	34.48
			150	34.48
13/05/2025	16:43:29.365	300		34.485
			300	34.485
			300	34.485
13/05/2025	16:43:09.685	1		34.485
			1	34.485
			1	34.485
13/05/2025	16:42:56.447	130		34.49
			130	34.49
			130	34.49
13/05/2025	16:42:04.612	250		34.48
			250	34.48
			250	34.48
13/05/2025	16:41:08.678	50		34.45
			50	34.45
			50	34.45
13/05/2025	16:40:11.821	280		34.405
			280	34.405
			280	34.405
13/05/2025	16:40:10.134	500		34.405
			500	34.405
			500	34.405
13/05/2025	16:39:18.553	600		34.40
			600	34.40
			600	34.40
13/05/2025	16:39:17.330	300		34.40
			300	34.40
			300	34.40
13/05/2025	16:39:14.130	300		34.40
			300	34.40
			300	34.40
13/05/2025	16:39:10.672	300		34.40
			300	34.40
			300	34.40
13/05/2025	16:37:55.589	400		34.40
			400	34.40
			400	34.40
13/05/2025	16:37:11.796	300		34.40
			100	34.40
			300	34.40
			200	34.40
13/05/2025	16:34:21.122	3		34.345
			3	34.345
			3	34.345
13/05/2025	16:33:42.770	2		34.345
			2	34.345
			2	34.345

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.48 / Ask: 116.54
Volume: 697 056
+5.05%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 21:43:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice