iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
545
1537
79,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:27:49,190 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:27:48,989 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:27:48,787 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:27:47,982 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:27:47,183 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:27:45,369 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:27:45,016 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:27:44,963 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:27:40,844 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:39,935 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:36,710 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:36,110 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:27:34,300 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:15,793 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:15,709 | 20 | 79,35 | |
| 20 | 79,35 | |||
| 20 | 79,35 | |||
| 05.05.2025 | 09:27:15,644 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:15,565 | 3 | 79,43 | |
| 3 | 79,43 | |||
| 3 | 79,43 | |||
| 05.05.2025 | 09:27:15,480 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:27:13,566 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:13,363 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:12,963 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:11,857 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:11,251 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:10,949 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:27:10,648 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:27:10,447 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:27:10,149 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:27:09,645 | 2 | 79,42 | |
| 2 | 79,42 | |||
| 2 | 79,42 | |||
| 05.05.2025 | 09:27:09,474 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:27:09,339 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:27:08,739 | 3 | 79,42 | |
| 3 | 79,42 | |||
| 3 | 79,42 | |||
| 05.05.2025 | 09:27:08,032 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:07,833 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:07,430 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:06,425 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:27:05,720 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:26:56,066 | 2 | 79,41 | |
| 2 | 79,41 | |||
| 2 | 79,41 | |||
| 05.05.2025 | 09:26:46,101 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:26:45,999 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:26:45,397 | 4 | 79,41 | |
| 4 | 79,41 | |||
| 4 | 79,41 | |||
| 05.05.2025 | 09:26:44,424 | 2 | 79,41 | |
| 2 | 79,41 | |||
| 2 | 79,41 | |||
| 05.05.2025 | 09:26:44,391 | 4 | 79,34 | |
| 4 | 79,34 | |||
| 4 | 79,34 | |||
| 05.05.2025 | 09:26:43,989 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:26:43,802 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:26:42,885 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:26:40,973 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:26:40,871 | 4 | 79,41 | |
| 4 | 79,41 | |||
| 4 | 79,41 | |||
| 05.05.2025 | 09:26:37,350 | 2 | 79,41 | |
| 2 | 79,41 | |||
| 2 | 79,41 | |||
| 05.05.2025 | 09:26:33,645 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:26:32,723 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:26:22,556 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:26:13,005 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:26:12,603 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:26:10,396 | 22 | 79,33 | |
| 22 | 79,33 | |||
| 22 | 79,33 | |||
| 05.05.2025 | 09:26:07,677 | 3 | 79,42 | |
| 3 | 79,42 | |||
| 3 | 79,42 | |||
| 05.05.2025 | 09:26:07,174 | 3 | 79,41 | |
| 3 | 79,41 | |||
| 3 | 79,41 | |||
| 05.05.2025 | 09:26:05,987 | 2 | 79,41 | |
| 2 | 79,41 | |||
| 2 | 79,41 | |||
| 05.05.2025 | 09:26:04,658 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:25:43,731 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:25:43,430 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:25:43,026 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:25:42,631 | 7 | 79,43 | |
| 7 | 79,43 | |||
| 7 | 79,43 | |||
| 05.05.2025 | 09:25:42,325 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:25:41,420 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:25:41,013 | 3 | 79,43 | |
| 3 | 79,43 | |||
| 3 | 79,43 | |||
| 05.05.2025 | 09:25:40,611 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:25:39,003 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:25:37,999 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:25:37,096 | 3 | 79,42 | |
| 3 | 79,42 | |||
| 3 | 79,42 | |||
| 05.05.2025 | 09:25:36,492 | 2 | 79,42 | |
| 2 | 79,42 | |||
| 2 | 79,42 | |||
| 05.05.2025 | 09:25:36,291 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:25:36,189 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:25:34,779 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:25:33,574 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:25:33,267 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:25:31,862 | 2 | 79,42 | |
| 2 | 79,42 | |||
| 2 | 79,42 | |||
| 05.05.2025 | 09:25:14,353 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:25:12,842 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:25:12,439 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:25:11,234 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:25:10,733 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:25:10,429 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 05.05.2025 | 09:25:10,231 | 4 | 79,44 | |
| 4 | 79,44 | |||
| 4 | 79,44 | |||
| 05.05.2025 | 09:25:09,221 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:25:07,410 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:25:07,210 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:25:06,706 | 7 | 79,44 | |
| 7 | 79,44 | |||
| 7 | 79,44 | |||
| 05.05.2025 | 09:25:06,304 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:25:01,277 | 16 | 79,38 | |
| 16 | 79,38 | |||
| 16 | 79,38 | |||
| 05.05.2025 | 09:24:56,249 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 05.05.2025 | 09:24:45,989 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:45,787 | 4 | 79,37 | |
| 4 | 79,37 | |||
| 4 | 79,37 | |||
| 05.05.2025 | 09:24:45,691 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:43,678 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:43,174 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:24:42,977 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:41,566 | 6 | 79,44 | |
| 6 | 79,44 | |||
| 6 | 79,44 | |||
| 05.05.2025 | 09:24:41,467 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 05.05.2025 | 09:24:41,065 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:24:40,965 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:40,464 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:37,043 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:36,742 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:35,836 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:35,030 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:12,697 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:24:11,283 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 05.05.2025 | 09:24:10,984 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 05.05.2025 | 09:24:10,583 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 05.05.2025 | 09:24:08,471 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 05.05.2025 | 09:24:05,856 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:24:03,740 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:02,638 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:02,028 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:23:50,558 | 16 | 79,37 | |
| 16 | 79,37 | |||
| 16 | 79,37 | |||
| 05.05.2025 | 09:23:42,113 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:41,002 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:40,296 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:39,995 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:39,189 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:38,790 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:38,389 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:36,270 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:34,761 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:21,772 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:14,026 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:12,817 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:10,511 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:04,015 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:23:03,567 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:23:03,473 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:22:43,343 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:22:42,958 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:22:41,933 | 9 | 79,35 | |
| 9 | 79,35 | |||
| 9 | 79,35 | |||
| 05.05.2025 | 09:22:41,729 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:22:41,027 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:22:36,907 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:22:35,396 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:22:06,221 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:22:05,706 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:22:04,011 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:21:38,854 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:21:37,742 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:21:37,540 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:21:36,938 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:21:35,949 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:21:33,318 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:21:33,113 | 12 | 79,35 | |
| 12 | 79,35 | |||
| 12 | 79,35 | |||
| 05.05.2025 | 09:21:32,409 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:21:14,006 | 3 | 79,40 | |
| 3 | 79,40 | |||
| 3 | 79,40 | |||
| 05.05.2025 | 09:21:13,199 | 2 | 79,40 | |
| 2 | 79,40 | |||
| 2 | 79,40 | |||
| 05.05.2025 | 09:21:13,097 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:21:10,787 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:21:08,776 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:21:08,573 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:21:06,660 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:21:06,056 | 2 | 79,40 | |
| 2 | 79,40 | |||
| 2 | 79,40 | |||
| 05.05.2025 | 09:21:05,125 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:21:03,644 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:21:03,343 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:20:44,368 | 2 | 79,37 | |
| 2 | 79,37 | |||
| 2 | 79,37 | |||
| 05.05.2025 | 09:20:43,563 | 2 | 79,37 | |
| 2 | 79,37 | |||
| 2 | 79,37 | |||
| 05.05.2025 | 09:20:36,313 | 2 | 79,37 | |
| 2 | 79,37 | |||
| 2 | 79,37 | |||
| 05.05.2025 | 09:20:35,003 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 09:20:32,889 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 09:20:24,439 | 10 | 79,34 | |
| 10 | 79,34 | |||
| 10 | 79,34 | |||
| 05.05.2025 | 09:20:14,480 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:20:13,681 | 2 | 79,36 | |
| 2 | 79,36 | |||
| 2 | 79,36 | |||
| 05.05.2025 | 09:20:12,920 | 6 | 79,36 | |
| 6 | 79,36 | |||
| 6 | 79,36 | |||
| 05.05.2025 | 09:20:12,872 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:20:03,417 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 05.05.2025 | 09:19:41,983 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 09:19:41,887 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 09:19:38,971 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 09:19:36,753 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 09:19:36,358 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 05.05.2025 | 09:19:35,850 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 09:19:33,186 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:19:33,137 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:19:17,435 | 13 | 79,29 | |
| 13 | 79,29 | |||
| 13 | 79,29 | |||
| 05.05.2025 | 09:19:13,509 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:19:13,412 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:19:11,198 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:19:10,488 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:19:09,282 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:19:03,650 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:18:42,683 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:18:42,614 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:18:41,405 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:18:40,801 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:18:39,391 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:18:35,467 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:18:32,449 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:18:13,826 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:18:12,280 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 05.05.2025 | 09:18:10,212 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:18:09,506 | 4 | 79,36 | |
| 4 | 79,36 | |||
| 4 | 79,36 | |||
| 05.05.2025 | 09:18:08,595 | 18 | 79,30 | |
| 18 | 79,30 | |||
| 18 | 79,30 | |||
| 05.05.2025 | 09:18:07,790 | 7 | 79,36 | |
| 7 | 79,36 | |||
| 7 | 79,36 | |||
| 05.05.2025 | 09:18:06,080 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:18:03,364 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:18:02,663 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:17:43,545 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 05.05.2025 | 09:17:42,237 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 05.05.2025 | 09:17:42,138 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 05.05.2025 | 09:17:41,029 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 05.05.2025 | 09:17:40,225 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 09:17:40,125 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 09:17:39,927 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 09:17:37,610 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 09:17:37,508 | 2 | 79,37 | |
| 2 | 79,37 | |||
| 2 | 79,37 | |||
| 05.05.2025 | 09:17:37,308 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 09:17:37,212 | 3 | 79,37 | |
| 3 | 79,37 | |||
| 3 | 79,37 | |||
| 05.05.2025 | 09:17:33,756 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 09:17:32,080 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 05.05.2025 | 09:17:15,680 | 2 | 79,37 | |
| 2 | 79,37 | |||
| 2 | 79,37 | |||
| 05.05.2025 | 09:17:13,067 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:17:11,857 | 3 | 79,35 | |
| 3 | 79,35 | |||
| 3 | 79,35 | |||
| 05.05.2025 | 09:17:10,952 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 05.05.2025 | 09:17:08,639 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 09:17:08,233 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 05.05.2025 | 09:17:07,732 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 09:17:07,127 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 09:17:05,516 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 05.05.2025 | 09:17:05,316 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 09:17:05,118 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 09:17:04,918 | 3 | 79,37 | |
| 3 | 79,37 | |||
| 3 | 79,37 | |||
| 05.05.2025 | 09:17:04,611 | 2 | 79,37 | |
| 2 | 79,37 | |||
| 2 | 79,37 | |||
| 05.05.2025 | 09:17:03,201 | 9 | 79,30 | |
| 9 | 79,30 | |||
| 9 | 79,30 | |||
| 05.05.2025 | 09:16:44,696 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 09:16:41,376 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 05.05.2025 | 09:16:37,050 | 2 | 79,39 | |
| 2 | 79,39 | |||
| 2 | 79,39 | |||
| 05.05.2025 | 09:16:36,848 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:16:36,346 | 3 | 79,39 | |
| 3 | 79,39 | |||
| 3 | 79,39 | |||
| 05.05.2025 | 09:16:35,240 | 3 | 79,39 | |
| 3 | 79,39 | |||
| 3 | 79,39 | |||
| 05.05.2025 | 09:16:11,896 | 2 | 79,36 | |
| 2 | 79,36 | |||
| 2 | 79,36 | |||
| 05.05.2025 | 09:16:11,294 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:16:09,684 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:16:08,777 | 2 | 79,36 | |
| 2 | 79,36 | |||
| 2 | 79,36 | |||
| 05.05.2025 | 09:16:08,074 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:16:05,658 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:16:05,556 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:15:53,790 | 14 | 79,38 | |
| 14 | 79,38 | |||
| 14 | 79,38 | |||
| 05.05.2025 | 09:15:44,427 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:15:44,127 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:15:42,826 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:15:42,216 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:15:41,815 | 2 | 79,39 | |
| 2 | 79,39 | |||
| 2 | 79,39 | |||
| 05.05.2025 | 09:15:36,789 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:15:35,783 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:15:32,565 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:15:22,097 | 2 | 79,41 | |
| 2 | 79,41 | |||
| 2 | 79,41 | |||
| 05.05.2025 | 09:15:21,191 | 4 | 79,43 | |
| 4 | 79,43 | |||
| 4 | 79,43 | |||
| 05.05.2025 | 09:15:12,949 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:15:12,741 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:15:10,828 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:15:10,625 | 3 | 79,43 | |
| 3 | 79,43 | |||
| 3 | 79,43 | |||
| 05.05.2025 | 09:15:09,422 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:15:08,724 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:15:08,650 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:15:08,614 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:15:06,504 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:15:06,101 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:15:05,803 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:14:45,382 | 13 | 79,38 | |
| 13 | 79,38 | |||
| 13 | 79,38 | |||
| 05.05.2025 | 09:14:42,568 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:14:39,350 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:14:38,828 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:14:38,752 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:14:34,730 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:14:10,585 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:14:06,167 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:14:02,149 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:13:41,412 | 2 | 79,48 | |
| 2 | 79,48 | |||
| 2 | 79,48 | |||
| 05.05.2025 | 09:13:39,398 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:13:38,595 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 05.05.2025 | 09:13:37,949 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 05.05.2025 | 09:13:37,894 | 3 | 79,49 | |
| 3 | 79,49 | |||
| 3 | 79,49 | |||
| 05.05.2025 | 09:13:37,491 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 05.05.2025 | 09:13:37,390 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 05.05.2025 | 09:13:37,193 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 05.05.2025 | 09:13:36,990 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 05.05.2025 | 09:13:36,685 | 12 | 79,43 | |
| 12 | 79,43 | |||
| 12 | 79,43 | |||
| 05.05.2025 | 09:13:33,260 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:13:12,836 | 7 | 79,44 | |
| 7 | 79,44 | |||
| 7 | 79,44 | |||
| 05.05.2025 | 09:13:12,591 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:13:12,535 | 5 | 79,44 | |
| 5 | 79,44 | |||
| 5 | 79,44 | |||
| 05.05.2025 | 09:13:12,235 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:13:11,831 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:13:06,702 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:13:05,699 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:13:04,288 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:13:03,083 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:12:39,749 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:12:38,840 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:12:38,237 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:12:37,537 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:12:35,217 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:12:27,253 | 5 | 79,34 | |
| 5 | 79,34 | |||
| 5 | 79,34 | |||
| 05.05.2025 | 09:12:12,749 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:12:11,748 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:12:10,742 | 2 | 79,39 | |
| 2 | 79,39 | |||
| 2 | 79,39 | |||
| 05.05.2025 | 09:12:10,235 | 3 | 79,39 | |
| 3 | 79,39 | |||
| 3 | 79,39 | |||
| 05.05.2025 | 09:12:09,634 | 2 | 79,39 | |
| 2 | 79,39 | |||
| 2 | 79,39 | |||
| 05.05.2025 | 09:12:08,527 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:11:42,667 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:11:33,781 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:11:17,312 | 13 | 79,34 | |
| 13 | 79,34 | |||
| 13 | 79,34 | |||
| 05.05.2025 | 09:11:11,870 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:11:11,777 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:11:10,266 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:11:08,755 | 2 | 79,39 | |
| 2 | 79,39 | |||
| 2 | 79,39 | |||
| 05.05.2025 | 09:11:07,244 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:11:06,338 | 5 | 79,34 | |
| 5 | 79,34 | |||
| 5 | 79,34 | |||
| 05.05.2025 | 09:11:05,934 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:10:59,193 | 2 | 79,39 | |
| 2 | 79,39 | |||
| 2 | 79,39 | |||
| 05.05.2025 | 09:10:42,490 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:37,766 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:37,360 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:37,060 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:36,959 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:13,823 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:12,102 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:10,000 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:09,095 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:08,494 | 7 | 79,35 | |
| 7 | 79,35 | |||
| 7 | 79,35 | |||
| 05.05.2025 | 09:10:07,888 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:07,689 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:05,075 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:09:38,927 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:09:37,421 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:09:36,210 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:09:35,207 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:09:33,614 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00