Tradegate Exchange

Allianz SE

832

714

345.00

Date	Time	Volume	Order Volume	Price
30/07/2025	21:55:59.219	5		345.00
			5	345.00
			5	345.00
30/07/2025	21:54:54.407	15		345.00
			15	345.00
			15	345.00
30/07/2025	21:48:41.619	1		345.20
			1	345.20
			1	345.20
30/07/2025	21:48:05.992	14		344.60
			14	344.60
			14	344.60
30/07/2025	21:45:40.590	5		344.60
			5	344.60
			5	344.60
30/07/2025	21:45:27.862	3		345.00
			3	345.00
			3	345.00
30/07/2025	21:43:40.525	30		344.80
			30	344.80
			30	344.80
30/07/2025	21:39:38.932	1		344.90
			1	344.90
			1	344.90
30/07/2025	21:38:34.510	3		344.80
			3	344.80
			3	344.80
30/07/2025	21:37:52.931	100		344.60
			100	344.60
			100	344.60
30/07/2025	21:37:38.760	3		344.60
			3	344.60
			3	344.60
30/07/2025	21:35:08.993	10		345.00
			10	345.00
			10	345.00
30/07/2025	21:31:40.393	3		344.60
			3	344.60
			3	344.60
30/07/2025	21:26:27.119	3		344.90
			3	344.90
			3	344.90
30/07/2025	21:23:38.276	1		344.60
			1	344.60
			1	344.60
30/07/2025	21:22:07.450	4		344.60
			4	344.60
			4	344.60
30/07/2025	21:16:24.184	2		344.60
			2	344.60
			2	344.60
30/07/2025	21:13:22.421	1		345.10
			1	345.10
			1	345.10
30/07/2025	21:02:07.100	17		344.60
			17	344.60
			15	344.60
			2	344.60
30/07/2025	21:00:32.989	10		345.00
			10	345.00
			10	345.00
30/07/2025	21:00:20.113	100		345.00
			100	345.00
			100	345.00
30/07/2025	20:59:33.145	74		345.10
			2	345.10
			72	345.10
			74	345.10
30/07/2025	20:58:49.959	1		345.60
			1	345.60
			1	345.60
30/07/2025	20:58:07.665	3		345.60
			1	345.60
			2	345.60
			3	345.60
30/07/2025	20:56:05.882	15		345.80
			15	345.80
			15	345.80
30/07/2025	20:55:35.900	35		345.90
			35	345.90
			35	345.90
30/07/2025	20:55:09.854	35		345.90
			35	345.90
			35	345.90
30/07/2025	20:53:45.433	5		345.90
			5	345.90
			5	345.90
30/07/2025	20:51:49.349	2		345.90
			2	345.90
			2	345.90
30/07/2025	20:51:35.752	1		346.30
			1	346.30
			1	346.30
30/07/2025	20:51:28.174	20		345.90
			20	345.90
			20	345.90
30/07/2025	20:50:51.906	37		345.90
			35	345.90
			2	345.90
			37	345.90
30/07/2025	20:49:14.482	3		345.90
			3	345.90
			1	345.90
			2	345.90
30/07/2025	20:46:25.213	1		346.00
			1	346.00
			1	346.00
30/07/2025	20:45:57.232	50		346.00
			50	346.00
			50	346.00
30/07/2025	20:45:44.641	100		346.00
			100	346.00
			100	346.00
30/07/2025	20:45:29.589	2		345.80
			2	345.80
			2	345.80
30/07/2025	20:42:44.902	1		345.90
			1	345.90
			1	345.90
30/07/2025	20:42:03.524	5		345.90
			5	345.90
			5	345.90
30/07/2025	20:31:44.849	2		345.90
			2	345.90
			2	345.90
30/07/2025	20:28:56.149	2		345.80
			2	345.80
			2	345.80
30/07/2025	20:26:53.082	1		345.90
			1	345.90
			1	345.90
30/07/2025	20:23:27.015	2		345.70
			2	345.70
			2	345.70
30/07/2025	20:20:17.917	5		345.90
			5	345.90
			5	345.90
30/07/2025	20:19:07.569	1		345.90
			1	345.90
			1	345.90
30/07/2025	20:11:33.609	60		345.90
			60	345.90
			60	345.90
30/07/2025	20:09:40.226	2		345.90
			2	345.90
			2	345.90
30/07/2025	20:06:08.781	3		345.90
			3	345.90
			3	345.90
30/07/2025	20:03:48.299	3		345.90
			3	345.90
			3	345.90
30/07/2025	20:01:54.418	12		345.90
			12	345.90
			12	345.90
30/07/2025	20:01:41.052	3		345.70
			3	345.70
			3	345.70
30/07/2025	19:59:45.795	2		345.90
			2	345.90
			2	345.90
30/07/2025	19:57:44.414	5		345.70
			5	345.70
			5	345.70
30/07/2025	19:50:08.985	13		345.90
			13	345.90
			13	345.90
30/07/2025	19:44:56.008	30		345.90
			30	345.90
			30	345.90
30/07/2025	19:44:08.046	1		345.80
			1	345.80
			1	345.80
30/07/2025	19:42:46.404	20		345.90
			20	345.90
			20	345.90
30/07/2025	19:42:02.428	2		345.80
			2	345.80
			2	345.80
30/07/2025	19:39:57.750	98		345.70
			96	345.70
			98	345.70
			2	345.70
30/07/2025	19:39:44.370	100		345.70
			100	345.70
			100	345.70
30/07/2025	19:38:20.984	3		345.70
			3	345.70
			3	345.70
30/07/2025	19:34:52.856	1		345.70
			1	345.70
			1	345.70
30/07/2025	19:33:28.771	2		345.60
			2	345.60
			2	345.60
30/07/2025	19:30:39.233	3		345.50
			3	345.50
			3	345.50
30/07/2025	19:30:18.013	1		345.60
			1	345.60
			1	345.60
30/07/2025	19:22:41.856	3		345.50
			3	345.50
			3	345.50
30/07/2025	19:20:34.229	1		345.60
			1	345.60
			1	345.60
30/07/2025	19:14:53.673	8		345.60
			8	345.60
			8	345.60
30/07/2025	19:08:19.874	15		345.90
			15	345.90
			15	345.90
30/07/2025	19:07:13.307	30		345.90
			30	345.90
			30	345.90
30/07/2025	19:06:35.345	13		345.60
			13	345.60
			2	345.60
			9	345.60
			2	345.60
30/07/2025	19:00:15.896	14		345.90
			14	345.90
			14	345.90
30/07/2025	19:00:14.285	3		345.90
			3	345.90
			1	345.90
			2	345.90
30/07/2025	18:56:07.939	100		345.90
			100	345.90
			100	345.90
30/07/2025	18:54:03.777	58		345.90
			43	345.90
			58	345.90
			15	345.90
30/07/2025	18:50:59.762	30		345.90
			25	345.90
			30	345.90
			5	345.90
30/07/2025	18:50:44.581	8		345.90
			8	345.90
			8	345.90
30/07/2025	18:43:10.370	8		345.80
			8	345.80
			8	345.80
30/07/2025	18:42:32.519	2		345.90
			2	345.90
			2	345.90
30/07/2025	18:40:07.595	2		346.10
			2	346.10
			2	346.10
30/07/2025	18:39:59.834	1		346.10
			1	346.10
			1	346.10
30/07/2025	18:39:51.485	1		346.10
			1	346.10
			1	346.10
30/07/2025	18:39:15.955	1		345.80
			1	345.80
			1	345.80
30/07/2025	18:37:57.684	3		345.80
			3	345.80
			3	345.80
30/07/2025	18:37:37.094	10		346.20
			10	346.20
			10	346.20
30/07/2025	18:36:12.955	1		346.20
			1	346.20
			1	346.20
30/07/2025	18:34:49.555	29		346.00
			4	346.00
			20	346.00
			9	346.00
			25	346.00
30/07/2025	18:33:04.948	15		345.90
			15	345.90
			15	345.90
30/07/2025	18:31:42.078	15		346.10
			15	346.10
			15	346.10
30/07/2025	18:28:31.340	6		345.80
			6	345.80
			6	345.80
30/07/2025	18:26:18.645	15		345.90
			15	345.90
			15	345.90
30/07/2025	18:25:18.282	15		345.90
			15	345.90
			15	345.90
30/07/2025	18:24:49.753	100		346.00
			100	346.00
			100	346.00
30/07/2025	18:24:13.677	5		345.90
			5	345.90
			5	345.90
30/07/2025	18:22:25.361	15		345.90
			15	345.90
			15	345.90
30/07/2025	18:22:12.901	2		345.80
			2	345.80
			2	345.80
30/07/2025	18:21:09.799	4		345.80
			4	345.80
			2	345.80
			2	345.80
30/07/2025	18:16:23.028	20		345.90
			20	345.90
			20	345.90
30/07/2025	18:15:37.571	10		345.90
			10	345.90
			10	345.90
30/07/2025	18:15:21.760	5		345.90
			5	345.90
			5	345.90
30/07/2025	18:14:39.477	1		345.90
			1	345.90
			1	345.90
30/07/2025	18:14:14.213	2		345.90
			2	345.90
			2	345.90
30/07/2025	18:13:32.416	1		345.90
			1	345.90
			1	345.90
30/07/2025	18:10:22.040	15		345.90
			15	345.90
			15	345.90
30/07/2025	18:09:45.420	1		345.70
			1	345.70
			1	345.70
30/07/2025	18:05:50.876	1		346.00
			1	346.00
			1	346.00
30/07/2025	18:04:37.307	4		346.00
			4	346.00
			4	346.00
30/07/2025	18:01:43.059	25		345.70
			25	345.70
			25	345.70
30/07/2025	18:01:17.551	19		345.70
			19	345.70
			19	345.70
30/07/2025	18:01:12.341	14		346.00
			14	346.00
			14	346.00
30/07/2025	18:01:12.281	100		346.00
			100	346.00
			100	346.00
30/07/2025	18:01:03.008	3		345.70
			3	345.70
			3	345.70
30/07/2025	18:00:40.949	1		345.70
			1	345.70
			1	345.70
30/07/2025	17:59:45.477	13		345.70
			13	345.70
			13	345.70
30/07/2025	17:57:16.239	10		346.00
			10	346.00
			10	346.00
30/07/2025	17:56:38.356	5		345.70
			5	345.70
			5	345.70
30/07/2025	17:55:21.244	25		345.70
			25	345.70
			25	345.70
30/07/2025	17:53:39.115	14		345.60
			14	345.60
			14	345.60
30/07/2025	17:48:18.152	1		346.00
			1	346.00
			1	346.00
30/07/2025	17:47:48.466	3		345.60
			3	345.60
			3	345.60
30/07/2025	17:44:50.146	30		346.00
			30	346.00
			30	346.00
30/07/2025	17:42:50.226	4		345.40
			4	345.40
			4	345.40
30/07/2025	17:42:25.175	1		346.10
			1	346.10
			1	346.10
30/07/2025	17:40:09.318	10		345.30
			10	345.30
			10	345.30
30/07/2025	17:39:46.605	15		345.90
			15	345.90
			15	345.90
30/07/2025	17:38:19.668	13		345.90
			13	345.90
			13	345.90
30/07/2025	17:38:07.948	5		346.00
			5	346.00
			5	346.00
30/07/2025	17:37:54.155	30		345.30
			30	345.30
			30	345.30
30/07/2025	17:37:47.854	30		345.70
			3	345.70
			30	345.70
			27	345.70
30/07/2025	17:37:27.006	20		345.80
			20	345.80
			20	345.80
30/07/2025	17:37:26.910	25		345.80
			5	345.80
			2	345.80
			25	345.80
			18	345.80
30/07/2025	17:28:28.667	30		345.70
			30	345.70
			30	345.70
30/07/2025	17:25:13.377	4		346.00
			4	346.00
			4	346.00
30/07/2025	17:23:36.234	1		345.90
			1	345.90
			1	345.90
30/07/2025	17:23:35.327	1		345.90
			1	345.90
			1	345.90
30/07/2025	17:21:07.361	1		345.80
			1	345.80
			1	345.80
30/07/2025	17:20:19.165	37		345.80
			37	345.80
			37	345.80
30/07/2025	17:18:20.139	1		345.80
			1	345.80
			1	345.80
30/07/2025	17:17:55.033	14		345.70
			14	345.70
			14	345.70
30/07/2025	17:16:14.780	77		345.70
			77	345.70
			77	345.70
30/07/2025	17:16:14.724	150		345.70
			150	345.70
			150	345.70
30/07/2025	17:16:02.195	3		345.80
			3	345.80
			3	345.80
30/07/2025	17:15:31.554	450		345.70
			450	345.70
			450	345.70
30/07/2025	17:12:09.834	8		345.80
			8	345.80
			8	345.80
30/07/2025	17:07:52.545	8		345.70
			8	345.70
			8	345.70
30/07/2025	17:07:31.663	10		345.70
			10	345.70
			10	345.70
30/07/2025	17:06:38.127	15		345.80
			15	345.80
			15	345.80
30/07/2025	17:06:28.690	44		345.70
			44	345.70
			44	345.70
30/07/2025	17:05:07.532	6		345.80
			6	345.80
			6	345.80
30/07/2025	17:04:08.049	135		345.70
			135	345.70
			135	345.70
30/07/2025	17:01:36.948	120		345.50
			120	345.50
			120	345.50
30/07/2025	17:00:26.694	5		345.40
			5	345.40
			5	345.40
30/07/2025	17:00:18.696	25		345.40
			25	345.40
			25	345.40
30/07/2025	16:59:50.095	5		345.50
			5	345.50
			5	345.50
30/07/2025	16:59:16.265	3		345.40
			3	345.40
			3	345.40
30/07/2025	16:58:24.075	2		345.50
			2	345.50
			2	345.50
30/07/2025	16:58:13.133	24		345.40
			24	345.40
			24	345.40
30/07/2025	16:55:38.132	3		345.50
			3	345.50
			3	345.50
30/07/2025	16:55:29.576	1		345.60
			1	345.60
			1	345.60
30/07/2025	16:55:18.184	5		345.60
			5	345.60
			5	345.60
30/07/2025	16:53:11.263	100		345.50
			100	345.50
			100	345.50
30/07/2025	16:51:57.521	100		345.60
			100	345.60
			100	345.60
30/07/2025	16:51:38.861	9		345.60
			9	345.60
			9	345.60
30/07/2025	16:51:28.246	30		345.60
			30	345.60
			30	345.60
30/07/2025	16:51:09.341	14		345.50
			14	345.50
			14	345.50
30/07/2025	16:51:09.276	23		345.50
			23	345.50
			23	345.50
30/07/2025	16:50:52.345	29		345.60
			29	345.60
			29	345.60
30/07/2025	16:49:10.047	2		345.60
			2	345.60
			2	345.60
30/07/2025	16:46:46.071	15		345.60
			15	345.60
			15	345.60
30/07/2025	16:44:22.385	14		345.60
			14	345.60
			14	345.60
30/07/2025	16:42:04.583	36		345.50
			36	345.50
			36	345.50
30/07/2025	16:41:50.940	2		345.60
			2	345.60
			2	345.60
30/07/2025	16:40:47.242	1		345.60
			1	345.60
			1	345.60
30/07/2025	16:40:05.824	2		345.60
			2	345.60
			2	345.60
30/07/2025	16:39:35.203	30		345.70
			30	345.70
			30	345.70
30/07/2025	16:37:53.106	3		345.40
			3	345.40
			3	345.40
30/07/2025	16:37:41.944	125		345.50
			125	345.50
			125	345.50
30/07/2025	16:36:54.273	8		345.50
			8	345.50
			8	345.50
30/07/2025	16:36:30.987	40		345.50
			40	345.50
			40	345.50
30/07/2025	16:34:35.137	125		345.40
			125	345.40
			125	345.40
30/07/2025	16:34:05.532	60		345.30
			60	345.30
			60	345.30
30/07/2025	16:32:25.558	1		345.30
			1	345.30
			1	345.30
30/07/2025	16:32:06.915	75		345.20
			75	345.20
			75	345.20
30/07/2025	16:32:05.408	9		345.20
			9	345.20
			9	345.20
30/07/2025	16:31:51.277	2		345.30
			2	345.30
			2	345.30
30/07/2025	16:31:22.964	175		345.30
			175	345.30
			175	345.30
30/07/2025	16:31:17.960	300		345.20
			300	345.20
			300	345.20
30/07/2025	16:31:05.573	4		345.20
			4	345.20
			4	345.20
30/07/2025	16:31:04.069	2		345.20
			2	345.20
			2	345.20
30/07/2025	16:30:50.923	40		345.20
			40	345.20
			40	345.20
30/07/2025	16:29:21.908	74		345.30
			74	345.30
			74	345.30
30/07/2025	16:28:57.896	50		345.20
			50	345.20
			50	345.20
30/07/2025	16:28:09.486	150		345.30
			150	345.30
			150	345.30
30/07/2025	16:28:08.714	72		345.30
			72	345.30
			72	345.30
30/07/2025	16:27:08.659	30		345.30
			30	345.30
			30	345.30
30/07/2025	16:26:58.550	120		345.20
			120	345.20
			120	345.20
30/07/2025	16:26:51.968	1		345.30
			1	345.30
			1	345.30
30/07/2025	16:25:48.575	29		345.40
			29	345.40
			29	345.40
30/07/2025	16:25:37.150	2		345.40
			2	345.40
			2	345.40
30/07/2025	16:24:50.952	2		345.30
			2	345.30
			2	345.30
30/07/2025	16:23:35.556	2		345.20
			2	345.20
			2	345.20
30/07/2025	16:23:12.567	10		345.10
			10	345.10
			10	345.10
30/07/2025	16:22:19.843	1		345.00
			1	345.00
			1	345.00
30/07/2025	16:22:19.484	4		345.00
			4	345.00
			4	345.00
30/07/2025	16:22:02.635	15		345.10
			15	345.10
			15	345.10
30/07/2025	16:20:50.755	3		344.90
			3	344.90
			3	344.90
30/07/2025	16:20:43.428	20		345.10
			20	345.10
			20	345.10
30/07/2025	16:20:08.261	6		345.00
			6	345.00
			6	345.00
30/07/2025	16:19:39.946	27		345.00
			27	345.00
			27	345.00
30/07/2025	16:19:19.551	1		345.20
			1	345.20
			1	345.20
30/07/2025	16:18:57.534	23		345.30
			23	345.30
			23	345.30
30/07/2025	16:18:29.139	40		345.20
			40	345.20
			40	345.20
30/07/2025	16:18:14.203	15		345.30
			15	345.30
			15	345.30
30/07/2025	16:18:08.614	2		345.20
			2	345.20
			2	345.20
30/07/2025	16:17:56.311	1		345.20
			1	345.20
			1	345.20
30/07/2025	16:17:48.340	125		345.30
			125	345.30
			125	345.30
30/07/2025	16:16:28.541	10		345.40
			10	345.40
			10	345.40
30/07/2025	16:16:07.094	1		345.50
			1	345.50
			1	345.50
30/07/2025	16:16:01.419	2		345.50
			2	345.50
			2	345.50
30/07/2025	16:15:53.200	2		345.50
			2	345.50
			2	345.50
30/07/2025	16:13:59.587	35		345.50
			35	345.50
			35	345.50
30/07/2025	16:13:59.413	450		345.50
			450	345.50
			450	345.50
30/07/2025	16:12:33.110	450		345.60
			450	345.60
			450	345.60
30/07/2025	16:11:39.226	125		345.70
			125	345.70
			125	345.70
30/07/2025	16:09:13.889	10		346.00
			10	346.00
			10	346.00
30/07/2025	16:09:01.786	30		345.80
			30	345.80
			30	345.80
30/07/2025	16:07:33.440	1		345.80
			1	345.80
			1	345.80
30/07/2025	16:07:29.864	3		346.00
			3	346.00
			3	346.00
30/07/2025	16:06:45.408	3		346.00
			3	346.00
			3	346.00
30/07/2025	16:06:08.801	3		346.20
			3	346.20
			3	346.20
30/07/2025	16:05:07.676	60		346.10
			60	346.10
			10	346.10
			50	346.10
30/07/2025	16:04:31.460	107		346.00
			15	346.00
			13	346.00
			70	346.00
			107	346.00
			4	346.00
			5	346.00
30/07/2025	16:04:26.554	3		345.90
			3	345.90
			3	345.90
30/07/2025	16:04:03.813	2		345.80
			2	345.80
			2	345.80
30/07/2025	16:03:28.591	40		345.70
			40	345.70
			40	345.70
30/07/2025	16:03:26.610	6		345.70
			6	345.70
			6	345.70
30/07/2025	16:02:54.143	45		345.70
			45	345.70
			45	345.70
30/07/2025	16:02:32.851	150		345.70
			95	345.70
			55	345.70
			150	345.70
30/07/2025	16:02:13.705	450		345.70
			450	345.70
			450	345.70
30/07/2025	16:00:40.288	1		345.80
			1	345.80
			1	345.80
30/07/2025	15:59:56.189	188		345.70
			188	345.70
			188	345.70
30/07/2025	15:59:56.114	300		345.70
			300	345.70
			300	345.70
30/07/2025	15:59:49.325	12		345.70
			12	345.70
			12	345.70
30/07/2025	15:57:45.998	3		345.70
			3	345.70
			3	345.70
30/07/2025	15:55:42.089	6		345.30
			6	345.30
			6	345.30
30/07/2025	15:54:50.273	20		345.40
			20	345.40
			20	345.40
30/07/2025	15:54:21.030	30		345.40
			30	345.40
			30	345.40
30/07/2025	15:51:11.448	250		345.20
			250	345.20
			250	345.20
30/07/2025	15:50:02.602	25		345.30
			25	345.30
			25	345.30
30/07/2025	15:49:37.712	25		345.20
			25	345.20
			25	345.20
30/07/2025	15:47:05.142	3		345.40
			3	345.40
			3	345.40
30/07/2025	15:46:31.424	1		345.50
			1	345.50
			1	345.50
30/07/2025	15:45:41.456	50		345.40
			50	345.40
			50	345.40
30/07/2025	15:45:34.297	1		345.50
			1	345.50
			1	345.50
30/07/2025	15:41:34.128	1		345.50
			1	345.50
			1	345.50
30/07/2025	15:41:07.800	20		345.40
			20	345.40
			20	345.40
30/07/2025	15:41:07.408	12		345.40
			12	345.40
			12	345.40
30/07/2025	15:39:42.271	36		345.50
			36	345.50
			36	345.50
30/07/2025	15:38:54.769	3		345.60
			3	345.60
			3	345.60
30/07/2025	15:38:11.522	1		345.60
			1	345.60
			1	345.60
30/07/2025	15:38:07.299	20		345.60
			20	345.60
			20	345.60
30/07/2025	15:37:08.846	8		345.60
			8	345.60
			8	345.60
30/07/2025	15:36:50.594	200		345.70
			200	345.70
			200	345.70
30/07/2025	15:36:44.665	3		345.70
			3	345.70
			3	345.70
30/07/2025	15:36:31.884	279		345.50
			279	345.50
			279	345.50
30/07/2025	15:36:27.174	3		345.50
			3	345.50
			3	345.50
30/07/2025	15:35:41.235	1		345.60
			1	345.60
			1	345.60
30/07/2025	15:34:28.120	1		345.60
			1	345.60
			1	345.60
30/07/2025	15:34:09.932	15		345.60
			15	345.60
			15	345.60
30/07/2025	15:32:56.704	8		345.40
			8	345.40
			8	345.40
30/07/2025	15:30:01.930	100		345.30
			100	345.30
			100	345.30
30/07/2025	15:29:58.568	1		345.40
			1	345.40
			1	345.40
30/07/2025	15:29:29.113	140		345.60
			140	345.60
			140	345.60
30/07/2025	15:29:14.470	100		345.60
			100	345.60
			100	345.60
30/07/2025	15:28:33.798	133		345.60
			133	345.60
			133	345.60
30/07/2025	15:27:51.921	1		345.70
			1	345.70
			1	345.70
30/07/2025	15:27:42.268	17		345.70
			17	345.70
			17	345.70
30/07/2025	15:26:12.594	10		345.60
			10	345.60
			10	345.60
30/07/2025	15:22:58.191	10		345.30
			10	345.30
			10	345.30
30/07/2025	15:22:49.432	1		345.40
			1	345.40
			1	345.40
30/07/2025	15:21:52.780	64		345.30
			64	345.30
			64	345.30
30/07/2025	15:20:41.828	10		345.30
			10	345.30
			10	345.30
30/07/2025	15:18:44.990	7		345.40
			7	345.40
			7	345.40
30/07/2025	15:18:17.849	1		345.60
			1	345.60
			1	345.60
30/07/2025	15:18:12.407	5		345.50
			5	345.50
			5	345.50
30/07/2025	15:16:36.143	40		345.40
			40	345.40
			40	345.40
30/07/2025	15:16:25.268	29		345.50
			29	345.50
			29	345.50
30/07/2025	15:14:02.444	2		345.50
			2	345.50
			2	345.50
30/07/2025	15:13:04.483	1		345.60
			1	345.60
			1	345.60
30/07/2025	15:11:56.551	10		345.60
			10	345.60
			10	345.60
30/07/2025	15:11:41.068	2		345.60
			2	345.60
			2	345.60
30/07/2025	15:11:15.745	100		345.50
			100	345.50
			100	345.50
30/07/2025	15:10:37.310	5		345.50
			5	345.50
			5	345.50
30/07/2025	15:10:30.907	3		345.40
			3	345.40
			3	345.40
30/07/2025	15:05:41.353	30		345.40
			30	345.40
			30	345.40
30/07/2025	15:04:04.830	1		345.40
			1	345.40
			1	345.40
30/07/2025	15:04:00.994	39		345.40
			39	345.40
			39	345.40
30/07/2025	15:04:00.816	40		345.50
			40	345.50
			40	345.50
30/07/2025	15:01:00.794	296		345.30
			296	345.30
			296	345.30
30/07/2025	14:59:56.501	55		345.40
			55	345.40
			55	345.40
30/07/2025	14:59:07.969	10		345.30
			10	345.30
			10	345.30
30/07/2025	14:58:41.121	22		345.20
			22	345.20
			22	345.20
30/07/2025	14:58:33.321	7		345.40
			7	345.40
			7	345.40
30/07/2025	14:58:15.747	10		345.20
			10	345.20
			10	345.20
30/07/2025	14:57:50.517	145		345.40
			145	345.40
			145	345.40
30/07/2025	14:56:27.533	12		345.20
			12	345.20
			12	345.20
30/07/2025	14:55:25.905	3		345.30
			3	345.30
			3	345.30
30/07/2025	14:53:38.048	3		345.20
			3	345.20
			3	345.20
30/07/2025	14:53:36.478	50		345.20
			50	345.20
			50	345.20
30/07/2025	14:51:26.714	100		345.00
			10	345.00
			9	345.00
			81	345.00
			100	345.00
30/07/2025	14:51:00.949	10		345.10
			10	345.10
			10	345.10
30/07/2025	14:49:04.239	3		345.10
			3	345.10
			3	345.10
30/07/2025	14:48:55.486	1		345.30
			1	345.30
			1	345.30
30/07/2025	14:45:44.169	7		345.40
			7	345.40
			7	345.40
30/07/2025	14:45:34.357	1		345.30
			1	345.30
			1	345.30
30/07/2025	14:45:28.245	10		345.50
			10	345.50
			10	345.50
30/07/2025	14:44:02.202	10		345.80
			10	345.80
			5	345.80
			5	345.80
30/07/2025	14:43:55.774	1		345.80
			1	345.80
			1	345.80
30/07/2025	14:43:24.799	35		345.60
			35	345.60
			35	345.60
30/07/2025	14:43:10.888	2		345.70
			2	345.70
			2	345.70
30/07/2025	14:41:37.968	10		345.50
			10	345.50
			10	345.50
30/07/2025	14:39:38.902	5		345.40
			5	345.40
			5	345.40
30/07/2025	14:37:55.125	2		345.20
			2	345.20
			2	345.20
30/07/2025	14:36:59.757	1		345.10
			1	345.10
			1	345.10
30/07/2025	14:35:44.386	50		345.20
			50	345.20
			50	345.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.805 / Ask: 43.935
Volume: 2 444 872
-6.43%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice