Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
547
682
5,651
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 10:23:56,051 | 2 076 | 5,637 | |
| 355 | 5,637 | |||
| 1 631 | 5,637 | |||
| 90 | 5,637 | |||
| 2 076 | 5,637 | |||
| 07.08.2025 | 10:23:45,236 | 1 387 | 5,641 | |
| 887 | 5,641 | |||
| 1 387 | 5,641 | |||
| 500 | 5,641 | |||
| 07.08.2025 | 10:23:00,738 | 887 | 5,641 | |
| 887 | 5,641 | |||
| 887 | 5,641 | |||
| 07.08.2025 | 10:22:46,724 | 600 | 5,641 | |
| 600 | 5,641 | |||
| 203 | 5,641 | |||
| 397 | 5,641 | |||
| 07.08.2025 | 10:22:26,319 | 70 | 5,641 | |
| 70 | 5,641 | |||
| 70 | 5,641 | |||
| 07.08.2025 | 10:21:27,054 | 40 | 5,655 | |
| 40 | 5,655 | |||
| 40 | 5,655 | |||
| 07.08.2025 | 10:21:08,738 | 3 000 | 5,655 | |
| 2 000 | 5,655 | |||
| 3 000 | 5,655 | |||
| 455 | 5,655 | |||
| 150 | 5,655 | |||
| 395 | 5,655 | |||
| 07.08.2025 | 10:18:46,504 | 55 | 5,65 | |
| 55 | 5,65 | |||
| 55 | 5,65 | |||
| 07.08.2025 | 10:17:29,131 | 450 | 5,65 | |
| 450 | 5,65 | |||
| 450 | 5,65 | |||
| 07.08.2025 | 10:17:19,921 | 100 | 5,65 | |
| 100 | 5,65 | |||
| 100 | 5,65 | |||
| 07.08.2025 | 10:16:24,635 | 29 | 5,649 | |
| 29 | 5,649 | |||
| 29 | 5,649 | |||
| 07.08.2025 | 10:15:23,760 | 3 150 | 5,649 | |
| 3 150 | 5,649 | |||
| 3 150 | 5,649 | |||
| 07.08.2025 | 10:15:23,196 | 250 | 5,649 | |
| 250 | 5,649 | |||
| 250 | 5,649 | |||
| 07.08.2025 | 10:15:06,602 | 500 | 5,635 | |
| 500 | 5,635 | |||
| 500 | 5,635 | |||
| 07.08.2025 | 10:14:31,961 | 40 | 5,649 | |
| 40 | 5,649 | |||
| 40 | 5,649 | |||
| 07.08.2025 | 10:14:25,447 | 531 | 5,649 | |
| 531 | 5,649 | |||
| 531 | 5,649 | |||
| 07.08.2025 | 10:14:18,087 | 500 | 5,649 | |
| 500 | 5,649 | |||
| 500 | 5,649 | |||
| 07.08.2025 | 10:14:18,019 | 1 800 | 5,649 | |
| 1 800 | 5,649 | |||
| 500 | 5,649 | |||
| 1 300 | 5,649 | |||
| 07.08.2025 | 10:14:13,327 | 531 | 5,649 | |
| 181 | 5,649 | |||
| 350 | 5,649 | |||
| 531 | 5,649 | |||
| 07.08.2025 | 10:14:05,810 | 100 | 5,649 | |
| 100 | 5,649 | |||
| 100 | 5,649 | |||
| 07.08.2025 | 10:14:01,875 | 110 | 5,633 | |
| 110 | 5,633 | |||
| 110 | 5,633 | |||
| 07.08.2025 | 10:12:53,708 | 177 | 5,649 | |
| 177 | 5,649 | |||
| 177 | 5,649 | |||
| 07.08.2025 | 10:12:48,425 | 125 | 5,635 | |
| 125 | 5,635 | |||
| 125 | 5,635 | |||
| 07.08.2025 | 10:12:33,920 | 350 | 5,635 | |
| 350 | 5,635 | |||
| 150 | 5,635 | |||
| 200 | 5,635 | |||
| 07.08.2025 | 10:11:55,995 | 100 | 5,635 | |
| 100 | 5,635 | |||
| 100 | 5,635 | |||
| 07.08.2025 | 10:11:04,829 | 371 | 5,649 | |
| 371 | 5,649 | |||
| 371 | 5,649 | |||
| 07.08.2025 | 10:10:59,577 | 500 | 5,649 | |
| 500 | 5,649 | |||
| 500 | 5,649 | |||
| 07.08.2025 | 10:09:39,809 | 500 | 5,649 | |
| 500 | 5,649 | |||
| 500 | 5,649 | |||
| 07.08.2025 | 10:09:37,523 | 200 | 5,649 | |
| 200 | 5,649 | |||
| 200 | 5,649 | |||
| 07.08.2025 | 10:07:25,715 | 5 000 | 5,64 | |
| 5 000 | 5,64 | |||
| 5 000 | 5,64 | |||
| 07.08.2025 | 10:07:10,517 | 70 | 5,649 | |
| 70 | 5,649 | |||
| 70 | 5,649 | |||
| 07.08.2025 | 10:07:08,732 | 250 | 5,649 | |
| 250 | 5,649 | |||
| 250 | 5,649 | |||
| 07.08.2025 | 10:06:34,537 | 3 500 | 5,649 | |
| 1 500 | 5,649 | |||
| 500 | 5,649 | |||
| 3 000 | 5,649 | |||
| 2 000 | 5,649 | |||
| 07.08.2025 | 10:05:21,942 | 600 | 5,644 | |
| 600 | 5,644 | |||
| 600 | 5,644 | |||
| 07.08.2025 | 10:05:04,746 | 532 | 5,644 | |
| 500 | 5,644 | |||
| 32 | 5,644 | |||
| 532 | 5,644 | |||
| 07.08.2025 | 10:05:04,697 | 373 | 5,644 | |
| 373 | 5,644 | |||
| 373 | 5,644 | |||
| 07.08.2025 | 10:04:31,610 | 100 | 5,629 | |
| 100 | 5,629 | |||
| 100 | 5,629 | |||
| 07.08.2025 | 10:04:03,459 | 200 | 5,644 | |
| 100 | 5,644 | |||
| 100 | 5,644 | |||
| 200 | 5,644 | |||
| 07.08.2025 | 10:03:49,970 | 400 | 5,644 | |
| 400 | 5,644 | |||
| 400 | 5,644 | |||
| 07.08.2025 | 10:02:53,133 | 155 | 5,63 | |
| 155 | 5,63 | |||
| 155 | 5,63 | |||
| 07.08.2025 | 10:02:41,876 | 172 | 5,629 | |
| 172 | 5,629 | |||
| 172 | 5,629 | |||
| 07.08.2025 | 10:02:30,488 | 200 | 5,629 | |
| 100 | 5,629 | |||
| 200 | 5,629 | |||
| 100 | 5,629 | |||
| 07.08.2025 | 10:00:44,439 | 280 | 5,644 | |
| 280 | 5,644 | |||
| 280 | 5,644 | |||
| 07.08.2025 | 10:00:38,454 | 1 | 5,644 | |
| 1 | 5,644 | |||
| 1 | 5,644 | |||
| 07.08.2025 | 09:59:54,375 | 500 | 5,625 | |
| 500 | 5,625 | |||
| 500 | 5,625 | |||
| 07.08.2025 | 09:59:39,851 | 25 | 5,639 | |
| 25 | 5,639 | |||
| 25 | 5,639 | |||
| 07.08.2025 | 09:58:21,185 | 283 | 5,639 | |
| 183 | 5,639 | |||
| 100 | 5,639 | |||
| 283 | 5,639 | |||
| 07.08.2025 | 09:56:21,994 | 260 | 5,639 | |
| 260 | 5,639 | |||
| 260 | 5,639 | |||
| 07.08.2025 | 09:56:21,690 | 250 | 5,639 | |
| 250 | 5,639 | |||
| 250 | 5,639 | |||
| 07.08.2025 | 09:55:27,361 | 100 | 5,639 | |
| 100 | 5,639 | |||
| 100 | 5,639 | |||
| 07.08.2025 | 09:55:22,532 | 333 | 5,639 | |
| 333 | 5,639 | |||
| 333 | 5,639 | |||
| 07.08.2025 | 09:55:21,849 | 700 | 5,623 | |
| 379 | 5,623 | |||
| 321 | 5,623 | |||
| 700 | 5,623 | |||
| 07.08.2025 | 09:54:54,868 | 200 | 5,623 | |
| 200 | 5,623 | |||
| 200 | 5,623 | |||
| 07.08.2025 | 09:54:25,287 | 7 200 | 5,627 | |
| 108 | 5,627 | |||
| 5 000 | 5,627 | |||
| 1 092 | 5,627 | |||
| 7 200 | 5,627 | |||
| 500 | 5,627 | |||
| 500 | 5,627 | |||
| 07.08.2025 | 09:53:12,355 | 100 | 5,646 | |
| 100 | 5,646 | |||
| 100 | 5,646 | |||
| 07.08.2025 | 09:53:08,526 | 1 000 | 5,641 | |
| 1 000 | 5,641 | |||
| 1 000 | 5,641 | |||
| 07.08.2025 | 09:52:41,236 | 44 | 5,64 | |
| 44 | 5,64 | |||
| 44 | 5,64 | |||
| 07.08.2025 | 09:52:24,971 | 30 | 5,641 | |
| 30 | 5,641 | |||
| 30 | 5,641 | |||
| 07.08.2025 | 09:52:15,465 | 20 | 5,641 | |
| 20 | 5,641 | |||
| 20 | 5,641 | |||
| 07.08.2025 | 09:52:12,039 | 40 | 5,641 | |
| 40 | 5,641 | |||
| 40 | 5,641 | |||
| 07.08.2025 | 09:51:58,065 | 600 | 5,641 | |
| 600 | 5,641 | |||
| 600 | 5,641 | |||
| 07.08.2025 | 09:51:52,920 | 20 | 5,641 | |
| 20 | 5,641 | |||
| 20 | 5,641 | |||
| 07.08.2025 | 09:50:54,579 | 890 | 5,641 | |
| 890 | 5,641 | |||
| 890 | 5,641 | |||
| 07.08.2025 | 09:50:31,683 | 2 000 | 5,642 | |
| 2 000 | 5,642 | |||
| 2 000 | 5,642 | |||
| 07.08.2025 | 09:49:48,875 | 150 | 5,642 | |
| 150 | 5,642 | |||
| 150 | 5,642 | |||
| 07.08.2025 | 09:49:01,760 | 200 | 5,642 | |
| 200 | 5,642 | |||
| 200 | 5,642 | |||
| 07.08.2025 | 09:48:44,093 | 1 464 | 5,642 | |
| 1 464 | 5,642 | |||
| 1 464 | 5,642 | |||
| 07.08.2025 | 09:48:38,250 | 600 | 5,642 | |
| 600 | 5,642 | |||
| 600 | 5,642 | |||
| 07.08.2025 | 09:48:12,072 | 1 000 | 5,643 | |
| 1 000 | 5,643 | |||
| 1 000 | 5,643 | |||
| 07.08.2025 | 09:46:16,279 | 535 | 5,643 | |
| 535 | 5,643 | |||
| 535 | 5,643 | |||
| 07.08.2025 | 09:44:22,624 | 5 000 | 5,642 | |
| 5 000 | 5,642 | |||
| 4 892 | 5,642 | |||
| 108 | 5,642 | |||
| 07.08.2025 | 09:44:19,522 | 250 | 5,628 | |
| 250 | 5,628 | |||
| 250 | 5,628 | |||
| 07.08.2025 | 09:44:12,213 | 15 | 5,642 | |
| 15 | 5,642 | |||
| 15 | 5,642 | |||
| 07.08.2025 | 09:43:03,449 | 1 800 | 5,644 | |
| 500 | 5,644 | |||
| 1 800 | 5,644 | |||
| 1 300 | 5,644 | |||
| 07.08.2025 | 09:42:55,755 | 500 | 5,628 | |
| 500 | 5,628 | |||
| 500 | 5,628 | |||
| 07.08.2025 | 09:42:27,888 | 150 | 5,643 | |
| 150 | 5,643 | |||
| 150 | 5,643 | |||
| 07.08.2025 | 09:42:16,561 | 1 700 | 5,628 | |
| 1 700 | 5,628 | |||
| 1 700 | 5,628 | |||
| 07.08.2025 | 09:41:57,413 | 20 | 5,628 | |
| 20 | 5,628 | |||
| 20 | 5,628 | |||
| 07.08.2025 | 09:41:29,122 | 200 | 5,643 | |
| 200 | 5,643 | |||
| 200 | 5,643 | |||
| 07.08.2025 | 09:41:18,513 | 100 | 5,643 | |
| 100 | 5,643 | |||
| 100 | 5,643 | |||
| 07.08.2025 | 09:40:45,685 | 2 000 | 5,628 | |
| 1 900 | 5,628 | |||
| 100 | 5,628 | |||
| 2 000 | 5,628 | |||
| 07.08.2025 | 09:40:09,895 | 500 | 5,631 | |
| 500 | 5,631 | |||
| 500 | 5,631 | |||
| 07.08.2025 | 09:39:09,973 | 315 | 5,631 | |
| 315 | 5,631 | |||
| 315 | 5,631 | |||
| 07.08.2025 | 09:37:55,115 | 25 | 5,631 | |
| 25 | 5,631 | |||
| 25 | 5,631 | |||
| 07.08.2025 | 09:36:11,990 | 600 | 5,65 | |
| 600 | 5,65 | |||
| 600 | 5,65 | |||
| 07.08.2025 | 09:35:30,224 | 50 | 5,651 | |
| 50 | 5,651 | |||
| 50 | 5,651 | |||
| 07.08.2025 | 09:35:18,504 | 200 | 5,652 | |
| 200 | 5,652 | |||
| 200 | 5,652 | |||
| 07.08.2025 | 09:35:09,032 | 1 000 | 5,652 | |
| 1 000 | 5,652 | |||
| 1 000 | 5,652 | |||
| 07.08.2025 | 09:34:58,407 | 60 | 5,652 | |
| 60 | 5,652 | |||
| 60 | 5,652 | |||
| 07.08.2025 | 09:34:51,011 | 330 | 5,636 | |
| 330 | 5,636 | |||
| 330 | 5,636 | |||
| 07.08.2025 | 09:33:46,420 | 750 | 5,636 | |
| 750 | 5,636 | |||
| 750 | 5,636 | |||
| 07.08.2025 | 09:33:04,780 | 1 000 | 5,636 | |
| 1 000 | 5,636 | |||
| 1 000 | 5,636 | |||
| 07.08.2025 | 09:32:43,413 | 1 000 | 5,636 | |
| 1 000 | 5,636 | |||
| 1 000 | 5,636 | |||
| 07.08.2025 | 09:32:19,958 | 50 | 5,652 | |
| 50 | 5,652 | |||
| 50 | 5,652 | |||
| 07.08.2025 | 09:31:39,213 | 1 000 | 5,636 | |
| 1 000 | 5,636 | |||
| 500 | 5,636 | |||
| 500 | 5,636 | |||
| 07.08.2025 | 09:31:34,559 | 1 552 | 5,652 | |
| 1 552 | 5,652 | |||
| 1 552 | 5,652 | |||
| 07.08.2025 | 09:31:29,017 | 201 | 5,652 | |
| 201 | 5,652 | |||
| 201 | 5,652 | |||
| 07.08.2025 | 09:29:57,113 | 750 | 5,646 | |
| 250 | 5,646 | |||
| 750 | 5,646 | |||
| 500 | 5,646 | |||
| 07.08.2025 | 09:29:21,002 | 369 | 5,636 | |
| 369 | 5,636 | |||
| 369 | 5,636 | |||
| 07.08.2025 | 09:29:07,615 | 884 | 5,652 | |
| 289 | 5,652 | |||
| 500 | 5,652 | |||
| 884 | 5,652 | |||
| 95 | 5,652 | |||
| 07.08.2025 | 09:28:22,110 | 200 | 5,652 | |
| 200 | 5,652 | |||
| 200 | 5,652 | |||
| 07.08.2025 | 09:28:16,147 | 200 | 5,652 | |
| 125 | 5,652 | |||
| 75 | 5,652 | |||
| 200 | 5,652 | |||
| 07.08.2025 | 09:27:54,688 | 700 | 5,636 | |
| 700 | 5,636 | |||
| 200 | 5,636 | |||
| 500 | 5,636 | |||
| 07.08.2025 | 09:27:51,967 | 207 | 5,636 | |
| 207 | 5,636 | |||
| 207 | 5,636 | |||
| 07.08.2025 | 09:26:45,449 | 250 | 5,65 | |
| 250 | 5,65 | |||
| 250 | 5,65 | |||
| 07.08.2025 | 09:26:40,471 | 500 | 5,636 | |
| 500 | 5,636 | |||
| 500 | 5,636 | |||
| 07.08.2025 | 09:26:11,851 | 2 300 | 5,636 | |
| 2 300 | 5,636 | |||
| 150 | 5,636 | |||
| 1 650 | 5,636 | |||
| 500 | 5,636 | |||
| 07.08.2025 | 09:24:43,833 | 2 000 | 5,645 | |
| 2 000 | 5,645 | |||
| 2 000 | 5,645 | |||
| 07.08.2025 | 09:24:21,739 | 200 | 5,645 | |
| 200 | 5,645 | |||
| 200 | 5,645 | |||
| 07.08.2025 | 09:23:55,036 | 520 | 5,646 | |
| 500 | 5,646 | |||
| 20 | 5,646 | |||
| 520 | 5,646 | |||
| 07.08.2025 | 09:22:56,203 | 150 | 5,641 | |
| 150 | 5,641 | |||
| 150 | 5,641 | |||
| 07.08.2025 | 09:22:28,317 | 38 | 5,646 | |
| 38 | 5,646 | |||
| 38 | 5,646 | |||
| 07.08.2025 | 09:20:58,601 | 400 | 5,644 | |
| 394 | 5,644 | |||
| 400 | 5,644 | |||
| 6 | 5,644 | |||
| 07.08.2025 | 09:17:59,318 | 531 | 5,644 | |
| 531 | 5,644 | |||
| 531 | 5,644 | |||
| 07.08.2025 | 09:17:09,773 | 150 | 5,644 | |
| 150 | 5,644 | |||
| 150 | 5,644 | |||
| 07.08.2025 | 09:15:39,230 | 350 | 5,634 | |
| 350 | 5,634 | |||
| 350 | 5,634 | |||
| 07.08.2025 | 09:15:34,782 | 250 | 5,649 | |
| 250 | 5,649 | |||
| 250 | 5,649 | |||
| 07.08.2025 | 09:15:12,791 | 10 | 5,649 | |
| 10 | 5,649 | |||
| 10 | 5,649 | |||
| 07.08.2025 | 09:15:00,389 | 200 | 5,649 | |
| 200 | 5,649 | |||
| 100 | 5,649 | |||
| 100 | 5,649 | |||
| 07.08.2025 | 09:14:00,896 | 200 | 5,645 | |
| 200 | 5,645 | |||
| 200 | 5,645 | |||
| 07.08.2025 | 09:13:47,487 | 500 | 5,631 | |
| 500 | 5,631 | |||
| 500 | 5,631 | |||
| 07.08.2025 | 09:12:50,292 | 2 654 | 5,649 | |
| 2 654 | 5,649 | |||
| 2 650 | 5,649 | |||
| 4 | 5,649 | |||
| 07.08.2025 | 09:12:39,187 | 3 600 | 5,642 | |
| 3 600 | 5,642 | |||
| 3 600 | 5,642 | |||
| 07.08.2025 | 09:12:17,688 | 200 | 5,634 | |
| 200 | 5,634 | |||
| 200 | 5,634 | |||
| 07.08.2025 | 09:11:39,500 | 7 100 | 5,631 | |
| 7 100 | 5,631 | |||
| 7 000 | 5,631 | |||
| 100 | 5,631 | |||
| 07.08.2025 | 09:11:20,356 | 250 | 5,642 | |
| 250 | 5,642 | |||
| 250 | 5,642 | |||
| 07.08.2025 | 09:10:43,996 | 7 100 | 5,63 | |
| 7 100 | 5,63 | |||
| 7 100 | 5,63 | |||
| 07.08.2025 | 09:10:38,654 | 7 100 | 5,63 | |
| 400 | 5,63 | |||
| 7 100 | 5,63 | |||
| 5 700 | 5,63 | |||
| 1 000 | 5,63 | |||
| 07.08.2025 | 09:10:02,898 | 310 | 5,658 | |
| 310 | 5,658 | |||
| 310 | 5,658 | |||
| 07.08.2025 | 09:09:48,191 | 131 | 5,637 | |
| 131 | 5,637 | |||
| 131 | 5,637 | |||
| 07.08.2025 | 09:09:21,268 | 200 | 5,658 | |
| 200 | 5,658 | |||
| 200 | 5,658 | |||
| 07.08.2025 | 09:08:30,287 | 260 | 5,659 | |
| 260 | 5,659 | |||
| 260 | 5,659 | |||
| 07.08.2025 | 09:08:30,208 | 100 | 5,659 | |
| 100 | 5,659 | |||
| 100 | 5,659 | |||
| 07.08.2025 | 09:07:28,923 | 250 | 5,662 | |
| 250 | 5,662 | |||
| 250 | 5,662 | |||
| 07.08.2025 | 09:07:10,617 | 5 000 | 5,65 | |
| 3 000 | 5,65 | |||
| 5 000 | 5,65 | |||
| 2 000 | 5,65 | |||
| 07.08.2025 | 09:06:33,945 | 500 | 5,638 | |
| 150 | 5,638 | |||
| 250 | 5,638 | |||
| 100 | 5,638 | |||
| 500 | 5,638 | |||
| 07.08.2025 | 09:05:21,956 | 530 | 5,666 | |
| 430 | 5,666 | |||
| 100 | 5,666 | |||
| 530 | 5,666 | |||
| 07.08.2025 | 09:05:02,377 | 1 300 | 5,638 | |
| 1 300 | 5,638 | |||
| 1 300 | 5,638 | |||
| 07.08.2025 | 09:04:23,914 | 4 525 | 5,664 | |
| 4 525 | 5,664 | |||
| 4 525 | 5,664 | |||
| 07.08.2025 | 09:04:07,275 | 600 | 5,664 | |
| 600 | 5,664 | |||
| 600 | 5,664 | |||
| 07.08.2025 | 09:04:06,831 | 1 465 | 5,637 | |
| 100 | 5,637 | |||
| 1 465 | 5,637 | |||
| 1 365 | 5,637 | |||
| 07.08.2025 | 09:03:24,221 | 340 | 5,637 | |
| 340 | 5,637 | |||
| 340 | 5,637 | |||
| 07.08.2025 | 09:02:55,925 | 150 | 5,65 | |
| 100 | 5,65 | |||
| 50 | 5,65 | |||
| 150 | 5,65 | |||
| 07.08.2025 | 09:02:19,163 | 1 000 | 5,665 | |
| 653 | 5,665 | |||
| 227 | 5,665 | |||
| 120 | 5,665 | |||
| 1 000 | 5,665 | |||
| 07.08.2025 | 08:59:38,831 | 1 000 | 5,644 | |
| 1 000 | 5,644 | |||
| 1 000 | 5,644 | |||
| 07.08.2025 | 08:59:17,112 | 1 000 | 5,644 | |
| 1 000 | 5,644 | |||
| 1 000 | 5,644 | |||
| 07.08.2025 | 08:57:57,551 | 7 973 | 5,637 | |
| 195 | 5,637 | |||
| 350 | 5,637 | |||
| 352 | 5,637 | |||
| 7 973 | 5,637 | |||
| 7 076 | 5,637 | |||
| 07.08.2025 | 08:56:50,737 | 7 100 | 5,637 | |
| 7 100 | 5,637 | |||
| 7 100 | 5,637 | |||
| 07.08.2025 | 08:56:35,875 | 353 | 5,659 | |
| 3 | 5,659 | |||
| 350 | 5,659 | |||
| 353 | 5,659 | |||
| 07.08.2025 | 08:55:59,579 | 200 | 5,659 | |
| 200 | 5,659 | |||
| 200 | 5,659 | |||
| 07.08.2025 | 08:55:54,373 | 162 | 5,631 | |
| 162 | 5,631 | |||
| 162 | 5,631 | |||
| 07.08.2025 | 08:54:57,487 | 2 501 | 5,626 | |
| 2 501 | 5,626 | |||
| 2 501 | 5,626 | |||
| 07.08.2025 | 08:54:50,864 | 7 100 | 5,626 | |
| 7 100 | 5,626 | |||
| 7 100 | 5,626 | |||
| 07.08.2025 | 08:54:50,063 | 7 101 | 5,626 | |
| 7 101 | 5,626 | |||
| 7 100 | 5,626 | |||
| 1 | 5,626 | |||
| 07.08.2025 | 08:54:33,458 | 7 450 | 5,626 | |
| 7 450 | 5,626 | |||
| 350 | 5,626 | |||
| 7 100 | 5,626 | |||
| 07.08.2025 | 08:54:04,645 | 9 831 | 5,646 | |
| 100 | 5,646 | |||
| 9 731 | 5,646 | |||
| 9 831 | 5,646 | |||
| 07.08.2025 | 08:53:10,351 | 600 | 5,646 | |
| 510 | 5,646 | |||
| 600 | 5,646 | |||
| 90 | 5,646 | |||
| 07.08.2025 | 08:52:59,776 | 500 | 5,626 | |
| 500 | 5,626 | |||
| 380 | 5,626 | |||
| 120 | 5,626 | |||
| 07.08.2025 | 08:52:11,163 | 100 | 5,646 | |
| 100 | 5,646 | |||
| 100 | 5,646 | |||
| 07.08.2025 | 08:52:09,155 | 1 000 | 5,646 | |
| 1 000 | 5,646 | |||
| 1 000 | 5,646 | |||
| 07.08.2025 | 08:51:39,576 | 300 | 5,646 | |
| 300 | 5,646 | |||
| 300 | 5,646 | |||
| 07.08.2025 | 08:51:07,578 | 500 | 5,645 | |
| 500 | 5,645 | |||
| 500 | 5,645 | |||
| 07.08.2025 | 08:50:56,457 | 300 | 5,646 | |
| 300 | 5,646 | |||
| 300 | 5,646 | |||
| 07.08.2025 | 08:50:47,719 | 765 | 5,626 | |
| 765 | 5,626 | |||
| 100 | 5,626 | |||
| 575 | 5,626 | |||
| 90 | 5,626 | |||
| 07.08.2025 | 08:49:46,882 | 100 | 5,626 | |
| 100 | 5,626 | |||
| 100 | 5,626 | |||
| 07.08.2025 | 08:49:17,188 | 300 | 5,646 | |
| 300 | 5,646 | |||
| 300 | 5,646 | |||
| 07.08.2025 | 08:48:05,588 | 96 | 5,646 | |
| 96 | 5,646 | |||
| 96 | 5,646 | |||
| 07.08.2025 | 08:47:41,997 | 361 | 5,648 | |
| 361 | 5,648 | |||
| 361 | 5,648 | |||
| 07.08.2025 | 08:47:26,773 | 185 | 5,648 | |
| 185 | 5,648 | |||
| 185 | 5,648 | |||
| 07.08.2025 | 08:46:56,728 | 353 | 5,65 | |
| 350 | 5,65 | |||
| 3 | 5,65 | |||
| 353 | 5,65 | |||
| 07.08.2025 | 08:46:53,833 | 1 200 | 5,627 | |
| 1 200 | 5,627 | |||
| 1 200 | 5,627 | |||
| 07.08.2025 | 08:46:37,862 | 361 | 5,627 | |
| 361 | 5,627 | |||
| 361 | 5,627 | |||
| 07.08.2025 | 08:46:17,841 | 5 255 | 5,627 | |
| 5 255 | 5,627 | |||
| 3 405 | 5,627 | |||
| 100 | 5,627 | |||
| 1 250 | 5,627 | |||
| 500 | 5,627 | |||
| 07.08.2025 | 08:46:13,929 | 250 | 5,65 | |
| 90 | 5,65 | |||
| 250 | 5,65 | |||
| 100 | 5,65 | |||
| 60 | 5,65 | |||
| 07.08.2025 | 08:44:43,218 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 07.08.2025 | 08:43:59,311 | 400 | 5,65 | |
| 400 | 5,65 | |||
| 400 | 5,65 | |||
| 07.08.2025 | 08:43:22,408 | 400 | 5,65 | |
| 400 | 5,65 | |||
| 400 | 5,65 | |||
| 07.08.2025 | 08:40:36,032 | 1 500 | 5,622 | |
| 550 | 5,622 | |||
| 350 | 5,622 | |||
| 300 | 5,622 | |||
| 1 500 | 5,622 | |||
| 110 | 5,622 | |||
| 100 | 5,622 | |||
| 90 | 5,622 | |||
| 07.08.2025 | 08:39:50,546 | 270 | 5,649 | |
| 270 | 5,649 | |||
| 270 | 5,649 | |||
| 07.08.2025 | 08:39:15,041 | 1 000 | 5,635 | |
| 1 000 | 5,635 | |||
| 500 | 5,635 | |||
| 500 | 5,635 | |||
| 07.08.2025 | 08:38:38,871 | 250 | 5,649 | |
| 250 | 5,649 | |||
| 250 | 5,649 | |||
| 07.08.2025 | 08:38:18,738 | 83 | 5,622 | |
| 83 | 5,622 | |||
| 83 | 5,622 | |||
| 07.08.2025 | 08:38:11,748 | 1 500 | 5,635 | |
| 1 500 | 5,635 | |||
| 1 500 | 5,635 | |||
| 07.08.2025 | 08:37:32,412 | 50 | 5,65 | |
| 50 | 5,65 | |||
| 50 | 5,65 | |||
| 07.08.2025 | 08:36:52,589 | 1 000 | 5,655 | |
| 1 000 | 5,655 | |||
| 1 000 | 5,655 | |||
| 07.08.2025 | 08:36:04,423 | 1 000 | 5,654 | |
| 1 000 | 5,654 | |||
| 90 | 5,654 | |||
| 110 | 5,654 | |||
| 500 | 5,654 | |||
| 300 | 5,654 | |||
| 07.08.2025 | 08:33:48,883 | 2 | 5,627 | |
| 2 | 5,627 | |||
| 2 | 5,627 | |||
| 07.08.2025 | 08:33:38,626 | 400 | 5,627 | |
| 90 | 5,627 | |||
| 300 | 5,627 | |||
| 10 | 5,627 | |||
| 400 | 5,627 | |||
| 07.08.2025 | 08:33:16,793 | 2 500 | 5,65 | |
| 2 000 | 5,65 | |||
| 500 | 5,65 | |||
| 2 500 | 5,65 | |||
| 07.08.2025 | 08:32:04,044 | 1 500 | 5,633 | |
| 1 500 | 5,633 | |||
| 1 500 | 5,633 | |||
| 07.08.2025 | 08:32:01,320 | 500 | 5,633 | |
| 500 | 5,633 | |||
| 500 | 5,633 | |||
| 07.08.2025 | 08:30:49,782 | 130 | 5,633 | |
| 130 | 5,633 | |||
| 130 | 5,633 | |||
| 07.08.2025 | 08:30:38,927 | 280 | 5,65 | |
| 280 | 5,65 | |||
| 280 | 5,65 | |||
| 07.08.2025 | 08:30:27,492 | 420 | 5,633 | |
| 420 | 5,633 | |||
| 420 | 5,633 | |||
| 07.08.2025 | 08:30:16,916 | 300 | 5,633 | |
| 300 | 5,633 | |||
| 300 | 5,633 | |||
| 07.08.2025 | 08:29:53,818 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 07.08.2025 | 08:29:06,006 | 884 | 5,65 | |
| 884 | 5,65 | |||
| 884 | 5,65 | |||
| 07.08.2025 | 08:29:05,390 | 3 284 | 5,633 | |
| 500 | 5,633 | |||
| 3 284 | 5,633 | |||
| 2 784 | 5,633 | |||
| 07.08.2025 | 08:28:34,892 | 20 | 5,65 | |
| 20 | 5,65 | |||
| 20 | 5,65 | |||
| 07.08.2025 | 08:28:15,487 | 200 | 5,647 | |
| 200 | 5,647 | |||
| 200 | 5,647 | |||
| 07.08.2025 | 08:27:37,136 | 7 100 | 5,642 | |
| 7 100 | 5,642 | |||
| 7 100 | 5,642 | |||
| 07.08.2025 | 08:27:14,229 | 150 | 5,648 | |
| 150 | 5,648 | |||
| 150 | 5,648 | |||
| 07.08.2025 | 08:26:43,163 | 3 800 | 5,648 | |
| 500 | 5,648 | |||
| 3 800 | 5,648 | |||
| 300 | 5,648 | |||
| 3 000 | 5,648 | |||
| 07.08.2025 | 08:26:10,968 | 100 | 5,648 | |
| 100 | 5,648 | |||
| 100 | 5,648 | |||
| 07.08.2025 | 08:26:02,355 | 60 | 5,648 | |
| 60 | 5,648 | |||
| 60 | 5,648 | |||
| 07.08.2025 | 08:25:50,390 | 70 | 5,648 | |
| 70 | 5,648 | |||
| 70 | 5,648 | |||
| 07.08.2025 | 08:25:43,385 | 14 | 5,648 | |
| 14 | 5,648 | |||
| 14 | 5,648 | |||
| 07.08.2025 | 08:24:33,421 | 180 | 5,642 | |
| 180 | 5,642 | |||
| 180 | 5,642 | |||
| 07.08.2025 | 08:23:45,265 | 175 | 5,648 | |
| 175 | 5,648 | |||
| 175 | 5,648 | |||
| 07.08.2025 | 08:22:03,380 | 2 | 5,648 | |
| 2 | 5,648 | |||
| 2 | 5,648 | |||
| 07.08.2025 | 08:21:41,222 | 100 | 5,648 | |
| 100 | 5,648 | |||
| 100 | 5,648 | |||
| 07.08.2025 | 08:21:26,633 | 300 | 5,648 | |
| 300 | 5,648 | |||
| 300 | 5,648 | |||
| 07.08.2025 | 08:20:08,040 | 176 | 5,648 | |
| 176 | 5,648 | |||
| 176 | 5,648 | |||
| 07.08.2025 | 08:20:02,187 | 883 | 5,648 | |
| 883 | 5,648 | |||
| 883 | 5,648 | |||
| 07.08.2025 | 08:19:48,560 | 177 | 5,632 | |
| 177 | 5,632 | |||
| 177 | 5,632 | |||
| 07.08.2025 | 08:19:47,068 | 30 | 5,632 | |
| 30 | 5,632 | |||
| 30 | 5,632 | |||
| 07.08.2025 | 08:19:29,787 | 500 | 5,645 | |
| 500 | 5,645 | |||
| 500 | 5,645 | |||
| 07.08.2025 | 08:18:41,021 | 1 038 | 5,631 | |
| 1 038 | 5,631 | |||
| 1 038 | 5,631 | |||
| 07.08.2025 | 08:18:30,337 | 15 | 5,648 | |
| 15 | 5,648 | |||
| 15 | 5,648 | |||
| 07.08.2025 | 08:17:33,993 | 10 200 | 5,625 | |
| 500 | 5,625 | |||
| 4 000 | 5,625 | |||
| 450 | 5,625 | |||
| 110 | 5,625 | |||
| 5 140 | 5,625 | |||
| 10 200 | 5,625 | |||
| 07.08.2025 | 08:16:54,728 | 25 | 5,648 | |
| 25 | 5,648 | |||
| 25 | 5,648 | |||
| 07.08.2025 | 08:15:38,918 | 500 | 5,628 | |
| 500 | 5,628 | |||
| 200 | 5,628 | |||
| 300 | 5,628 | |||
| 07.08.2025 | 08:13:36,579 | 500 | 5,651 | |
| 500 | 5,651 | |||
| 500 | 5,651 | |||
| 07.08.2025 | 08:13:17,597 | 10 | 5,655 | |
| 10 | 5,655 | |||
| 10 | 5,655 | |||
| 07.08.2025 | 08:12:50,256 | 2 200 | 5,628 | |
| 2 200 | 5,628 | |||
| 2 200 | 5,628 | |||
| 07.08.2025 | 08:12:17,022 | 307 | 5,627 | |
| 307 | 5,627 | |||
| 307 | 5,627 | |||
| 07.08.2025 | 08:11:32,269 | 341 | 5,627 | |
| 341 | 5,627 | |||
| 341 | 5,627 | |||
| 07.08.2025 | 08:11:17,543 | 1 153 | 5,627 | |
| 1 153 | 5,627 | |||
| 1 153 | 5,627 | |||
| 07.08.2025 | 08:11:17,531 | 8 847 | 5,63 | |
| 8 847 | 5,63 | |||
| 8 347 | 5,63 | |||
| 500 | 5,63 | |||
| 07.08.2025 | 08:10:56,915 | 250 | 5,63 | |
| 250 | 5,63 | |||
| 250 | 5,63 | |||
| 07.08.2025 | 08:10:56,384 | 10 200 | 5,654 | |
| 10 200 | 5,654 | |||
| 1 700 | 5,654 | |||
| 8 500 | 5,654 | |||
| 07.08.2025 | 08:10:33,909 | 1 800 | 5,654 | |
| 1 010 | 5,654 | |||
| 500 | 5,654 | |||
| 290 | 5,654 | |||
| 1 800 | 5,654 | |||
| 07.08.2025 | 08:10:16,537 | 580 | 5,63 | |
| 580 | 5,63 | |||
| 580 | 5,63 | |||
| 07.08.2025 | 08:09:48,810 | 1 800 | 5,63 | |
| 1 800 | 5,63 | |||
| 1 800 | 5,63 | |||
| 07.08.2025 | 08:09:47,416 | 650 | 5,63 | |
| 500 | 5,63 | |||
| 150 | 5,63 | |||
| 650 | 5,63 | |||
| 07.08.2025 | 08:08:30,782 | 530 | 5,648 | |
| 530 | 5,648 | |||
| 280 | 5,648 | |||
| 250 | 5,648 | |||
| 07.08.2025 | 08:08:12,866 | 20 | 5,648 | |
| 20 | 5,648 | |||
| 20 | 5,648 | |||
| 07.08.2025 | 08:07:39,184 | 650 | 5,63 | |
| 650 | 5,63 | |||
| 150 | 5,63 | |||
| 500 | 5,63 | |||
| 07.08.2025 | 08:06:30,043 | 1 130 | 5,653 | |
| 1 130 | 5,653 | |||
| 1 130 | 5,653 | |||
| 07.08.2025 | 08:06:10,764 | 500 | 5,653 | |
| 500 | 5,653 | |||
| 500 | 5,653 | |||
| 07.08.2025 | 08:05:14,328 | 150 | 5,648 | |
| 150 | 5,648 | |||
| 150 | 5,648 | |||
| 07.08.2025 | 08:04:16,207 | 200 | 5,653 | |
| 200 | 5,653 | |||
| 200 | 5,653 | |||
| 07.08.2025 | 08:02:30,589 | 100 | 5,625 | |
| 100 | 5,625 | |||
| 100 | 5,625 | |||
| 07.08.2025 | 08:02:23,086 | 1 000 | 5,625 | |
| 1 000 | 5,625 | |||
| 1 000 | 5,625 | |||
| 07.08.2025 | 08:02:14,664 | 460 | 5,625 | |
| 460 | 5,625 | |||
| 460 | 5,625 | |||
| 07.08.2025 | 08:02:14,591 | 500 | 5,625 | |
| 500 | 5,625 | |||
| 200 | 5,625 | |||
| 20 | 5,625 | |||
| 280 | 5,625 | |||
| 07.08.2025 | 08:01:30,479 | 7 100 | 5,647 | |
| 7 100 | 5,647 | |||
| 7 100 | 5,647 | |||
| 07.08.2025 | 08:00:31,167 | 100 | 5,652 | |
| 100 | 5,652 | |||
| 100 | 5,652 | |||
| 07.08.2025 | 07:59:18,625 | 1 000 | 5,63 | |
| 1 000 | 5,63 | |||
| 1 000 | 5,63 | |||
| 07.08.2025 | 07:58:59,320 | 3 500 | 5,653 | |
| 3 500 | 5,653 | |||
| 3 500 | 5,653 | |||
| 07.08.2025 | 07:57:43,937 | 1 000 | 5,653 | |
| 1 000 | 5,653 | |||
| 1 000 | 5,653 | |||
| 07.08.2025 | 07:57:22,161 | 100 | 5,653 | |
| 100 | 5,653 | |||
| 100 | 5,653 | |||
| 07.08.2025 | 07:55:18,695 | 371 | 5,653 | |
| 371 | 5,653 | |||
| 371 | 5,653 | |||
| 07.08.2025 | 07:54:58,700 | 240 | 5,63 | |
| 240 | 5,63 | |||
| 240 | 5,63 | |||
| 07.08.2025 | 07:54:43,871 | 270 | 5,63 | |
| 270 | 5,63 | |||
| 270 | 5,63 | |||
| 07.08.2025 | 07:53:48,484 | 758 | 5,63 | |
| 758 | 5,63 | |||
| 749 | 5,63 | |||
| 9 | 5,63 | |||
| 07.08.2025 | 07:53:36,822 | 15 | 5,657 | |
| 15 | 5,657 | |||
| 15 | 5,657 | |||
| 07.08.2025 | 07:49:58,882 | 100 | 5,658 | |
| 100 | 5,658 | |||
| 100 | 5,658 | |||
| 07.08.2025 | 07:49:24,790 | 3 801 | 5,632 | |
| 2 280 | 5,632 | |||
| 521 | 5,632 | |||
| 3 801 | 5,632 | |||
| 1 000 | 5,632 | |||
| 07.08.2025 | 07:49:24,648 | 820 | 5,632 | |
| 820 | 5,632 | |||
| 610 | 5,632 | |||
| 200 | 5,632 | |||
| 10 | 5,632 | |||
| 07.08.2025 | 07:48:01,932 | 680 | 5,66 | |
| 680 | 5,66 | |||
| 680 | 5,66 | |||
| 07.08.2025 | 07:46:07,364 | 1 000 | 5,66 | |
| 1 000 | 5,66 | |||
| 1 000 | 5,66 | |||
| 07.08.2025 | 07:44:53,221 | 528 | 5,66 | |
| 528 | 5,66 | |||
| 528 | 5,66 | |||
| 07.08.2025 | 07:44:50,488 | 7 700 | 5,66 | |
| 7 700 | 5,66 | |||
| 600 | 5,66 | |||
| 7 100 | 5,66 | |||
| 07.08.2025 | 07:44:46,121 | 886 | 5,649 | |
| 886 | 5,649 | |||
| 886 | 5,649 | |||
| 07.08.2025 | 07:43:56,430 | 886 | 5,649 | |
| 886 | 5,649 | |||
| 886 | 5,649 | |||
| 07.08.2025 | 07:43:04,690 | 8 936 | 5,641 | |
| 95 | 5,641 | |||
| 150 | 5,641 | |||
| 800 | 5,641 | |||
| 474 | 5,641 | |||
| 1 850 | 5,641 | |||
| 50 | 5,641 | |||
| 1 250 | 5,641 | |||
| 100 | 5,641 | |||
| 1 000 | 5,641 | |||
| 150 | 5,641 | |||
| 1 000 | 5,641 | |||
| 102 | 5,641 | |||
| 4 886 | 5,641 | |||
| 70 | 5,641 | |||
| 1 500 | 5,641 | |||
| 120 | 5,641 | |||
| 500 | 5,641 | |||
| 80 | 5,641 | |||
| 85 | 5,641 | |||
| 500 | 5,641 | |||
| 1 300 | 5,641 | |||
| 800 | 5,641 | |||
| 700 | 5,641 | |||
| 300 | 5,641 | |||
| 10 | 5,641 | |||
| 07.08.2025 | 07:43:01,931 | 23 257 | 5,65 | |
| 310 | 5,65 | |||
| 200 | 5,65 | |||
| 23 | 5,65 | |||
| 35 | 5,65 | |||
| 50 | 5,65 | |||
| 20 | 5,65 | |||
| 800 | 5,65 | |||
| 17 | 5,65 | |||
| 10 | 5,65 | |||
| 600 | 5,65 | |||
| 369 | 5,65 | |||
| 140 | 5,65 | |||
| 100 | 5,65 | |||
| 8 | 5,65 | |||
| 1 268 | 5,65 | |||
| 100 | 5,65 | |||
| 300 | 5,65 | |||
| 20 | 5,65 | |||
| 110 | 5,65 | |||
| 100 | 5,65 | |||
| 650 | 5,65 | |||
| 700 | 5,65 | |||
| 300 | 5,65 | |||
| 1 700 | 5,65 | |||
| 40 | 5,65 | |||
| 1 000 | 5,65 | |||
| 40 | 5,65 | |||
| 620 | 5,65 | |||
| 100 | 5,65 | |||
| 300 | 5,65 | |||
| 8 000 | 5,65 | |||
| 200 | 5,65 | |||
| 100 | 5,65 | |||
| 175 | 5,65 | |||
| 1 800 | 5,65 | |||
| 500 | 5,65 | |||
| 200 | 5,65 | |||
| 50 | 5,65 | |||
| 50 | 5,65 | |||
| 222 | 5,65 | |||
| 150 | 5,65 | |||
| 10 000 | 5,65 | |||
| 4 620 | 5,65 | |||
| 770 | 5,65 | |||
| 90 | 5,65 | |||
| 250 | 5,65 | |||
| 200 | 5,65 | |||
| 87 | 5,65 | |||
| 176 | 5,65 | |||
| 200 | 5,65 | |||
| 200 | 5,65 | |||
| 16 | 5,65 | |||
| 1 000 | 5,65 | |||
| 58 | 5,65 | |||
| 100 | 5,65 | |||
| 44 | 5,65 | |||
| 1 111 | 5,65 | |||
| 1 000 | 5,65 | |||
| 175 | 5,65 | |||
| 500 | 5,65 | |||
| 145 | 5,65 | |||
| 400 | 5,65 | |||
| 200 | 5,65 | |||
| 200 | 5,65 | |||
| 95 | 5,65 | |||
| 750 | 5,65 | |||
| 320 | 5,65 | |||
| 260 | 5,65 | |||
| 800 | 5,65 | |||
| 250 | 5,65 | |||
| 1 000 | 5,65 | |||
| 20 | 5,65 | |||
| 07.08.2025 | 07:30:05,865 | 9 350 | 5,676 | |
| 10 | 5,676 | |||
| 80 | 5,676 | |||
| 12 | 5,676 | |||
| 200 | 5,676 | |||
| 50 | 5,676 | |||
| 173 | 5,676 | |||
| 171 | 5,676 | |||
| 50 | 5,676 | |||
| 1 723 | 5,676 | |||
| 350 | 5,676 | |||
| 100 | 5,676 | |||
| 1 000 | 5,676 | |||
| 107 | 5,676 | |||
| 1 000 | 5,676 | |||
| 7 100 | 5,676 | |||
| 500 | 5,676 | |||
| 500 | 5,676 | |||
| 1 250 | 5,676 | |||
| 100 | 5,676 | |||
| 250 | 5,676 | |||
| 1 000 | 5,676 | |||
| 39 | 5,676 | |||
| 600 | 5,676 | |||
| 85 | 5,676 | |||
| 150 | 5,676 | |||
| 1 000 | 5,676 | |||
| 100 | 5,676 | |||
| 1 000 | 5,676 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 658,50
Ask: 1 660,00
Umsatz: 153 829 TEUR -
Allianz SE
Bid: 366,30 / Ask: 366,50
Umsatz: 82 354 TEUR -
Novo-Nordisk AS
Bid: 41,35 / Ask: 41,37
Umsatz: 50 428 TEUR -
Deutsche Telekom AG
Bid: 29,73 / Ask: 29,74
Umsatz: 42 495 TEUR -
Nvidia Corp.
Bid: 156,98 / Ask: 157,04
Umsatz: 31 137 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 16:15:45
Letzte Aktualisierung:
07.08.2025 @ 16:15:45