Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
545
921
259,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 14:30:46,974 | 7 | 258,25 | |
| 7 | 258,25 | |||
| 7 | 258,25 | |||
| 19.12.2025 | 14:29:54,841 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 19.12.2025 | 14:29:54,759 | 110 | 258,80 | |
| 110 | 258,80 | |||
| 110 | 258,80 | |||
| 19.12.2025 | 14:27:35,167 | 25 | 258,60 | |
| 25 | 258,60 | |||
| 25 | 258,60 | |||
| 19.12.2025 | 14:27:31,323 | 25 | 258,75 | |
| 25 | 258,75 | |||
| 25 | 258,75 | |||
| 19.12.2025 | 14:27:29,514 | 40 | 258,60 | |
| 40 | 258,60 | |||
| 40 | 258,60 | |||
| 19.12.2025 | 14:27:26,315 | 5 | 258,60 | |
| 5 | 258,60 | |||
| 5 | 258,60 | |||
| 19.12.2025 | 14:26:36,784 | 4 | 258,75 | |
| 4 | 258,75 | |||
| 4 | 258,75 | |||
| 19.12.2025 | 14:25:41,330 | 2 | 258,60 | |
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 19.12.2025 | 14:25:10,358 | 50 | 258,80 | |
| 50 | 258,80 | |||
| 50 | 258,80 | |||
| 19.12.2025 | 14:24:14,816 | 4 | 258,80 | |
| 4 | 258,80 | |||
| 4 | 258,80 | |||
| 19.12.2025 | 14:23:47,439 | 28 | 258,80 | |
| 28 | 258,80 | |||
| 28 | 258,80 | |||
| 19.12.2025 | 14:22:20,509 | 30 | 258,85 | |
| 30 | 258,85 | |||
| 30 | 258,85 | |||
| 19.12.2025 | 14:21:50,740 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 19.12.2025 | 14:21:39,971 | 3 | 258,60 | |
| 3 | 258,60 | |||
| 3 | 258,60 | |||
| 19.12.2025 | 14:20:51,334 | 50 | 258,45 | |
| 30 | 258,45 | |||
| 20 | 258,45 | |||
| 50 | 258,45 | |||
| 19.12.2025 | 14:19:17,304 | 19 | 258,30 | |
| 19 | 258,30 | |||
| 19 | 258,30 | |||
| 19.12.2025 | 14:18:55,151 | 12 | 258,50 | |
| 12 | 258,50 | |||
| 12 | 258,50 | |||
| 19.12.2025 | 14:18:00,562 | 11 | 258,35 | |
| 11 | 258,35 | |||
| 11 | 258,35 | |||
| 19.12.2025 | 14:17:41,967 | 4 | 258,30 | |
| 4 | 258,30 | |||
| 4 | 258,30 | |||
| 19.12.2025 | 14:13:13,098 | 20 | 258,45 | |
| 20 | 258,45 | |||
| 20 | 258,45 | |||
| 19.12.2025 | 14:12:40,173 | 5 | 258,55 | |
| 5 | 258,55 | |||
| 5 | 258,55 | |||
| 19.12.2025 | 14:12:22,814 | 100 | 258,40 | |
| 100 | 258,40 | |||
| 100 | 258,40 | |||
| 19.12.2025 | 14:12:11,126 | 5 | 258,35 | |
| 5 | 258,35 | |||
| 5 | 258,35 | |||
| 19.12.2025 | 14:11:03,140 | 500 | 258,20 | |
| 500 | 258,20 | |||
| 500 | 258,20 | |||
| 19.12.2025 | 14:09:11,569 | 20 | 258,15 | |
| 20 | 258,15 | |||
| 20 | 258,15 | |||
| 19.12.2025 | 14:08:34,641 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 19.12.2025 | 14:07:33,998 | 15 | 258,45 | |
| 15 | 258,45 | |||
| 15 | 258,45 | |||
| 19.12.2025 | 14:05:30,721 | 60 | 258,35 | |
| 60 | 258,35 | |||
| 60 | 258,35 | |||
| 19.12.2025 | 14:05:17,230 | 46 | 258,35 | |
| 46 | 258,35 | |||
| 46 | 258,35 | |||
| 19.12.2025 | 14:03:25,221 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 19.12.2025 | 14:02:57,176 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 19.12.2025 | 14:02:06,438 | 500 | 258,50 | |
| 500 | 258,50 | |||
| 500 | 258,50 | |||
| 19.12.2025 | 14:01:52,717 | 500 | 258,40 | |
| 500 | 258,40 | |||
| 500 | 258,40 | |||
| 19.12.2025 | 13:57:47,762 | 6 | 258,45 | |
| 6 | 258,45 | |||
| 6 | 258,45 | |||
| 19.12.2025 | 13:57:12,880 | 9 | 258,60 | |
| 9 | 258,60 | |||
| 9 | 258,60 | |||
| 19.12.2025 | 13:55:12,249 | 9 | 258,25 | |
| 9 | 258,25 | |||
| 9 | 258,25 | |||
| 19.12.2025 | 13:53:56,722 | 6 | 258,35 | |
| 6 | 258,35 | |||
| 6 | 258,35 | |||
| 19.12.2025 | 13:52:35,067 | 26 | 258,30 | |
| 26 | 258,30 | |||
| 26 | 258,30 | |||
| 19.12.2025 | 13:50:16,796 | 19 | 258,45 | |
| 19 | 258,45 | |||
| 19 | 258,45 | |||
| 19.12.2025 | 13:49:33,112 | 30 | 258,50 | |
| 30 | 258,50 | |||
| 30 | 258,50 | |||
| 19.12.2025 | 13:49:29,331 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 19.12.2025 | 13:48:25,623 | 19 | 258,40 | |
| 19 | 258,40 | |||
| 19 | 258,40 | |||
| 19.12.2025 | 13:48:21,685 | 96 | 258,40 | |
| 96 | 258,40 | |||
| 96 | 258,40 | |||
| 19.12.2025 | 13:47:25,667 | 18 | 258,45 | |
| 18 | 258,45 | |||
| 18 | 258,45 | |||
| 19.12.2025 | 13:45:26,548 | 44 | 258,50 | |
| 20 | 258,50 | |||
| 44 | 258,50 | |||
| 24 | 258,50 | |||
| 19.12.2025 | 13:43:08,264 | 80 | 258,55 | |
| 80 | 258,55 | |||
| 80 | 258,55 | |||
| 19.12.2025 | 13:41:02,210 | 73 | 258,60 | |
| 73 | 258,60 | |||
| 73 | 258,60 | |||
| 19.12.2025 | 13:39:05,387 | 50 | 258,60 | |
| 50 | 258,60 | |||
| 50 | 258,60 | |||
| 19.12.2025 | 13:37:57,638 | 58 | 258,65 | |
| 58 | 258,65 | |||
| 58 | 258,65 | |||
| 19.12.2025 | 13:36:27,782 | 22 | 258,60 | |
| 22 | 258,60 | |||
| 22 | 258,60 | |||
| 19.12.2025 | 13:36:26,276 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 19.12.2025 | 13:36:06,234 | 16 | 258,70 | |
| 16 | 258,70 | |||
| 16 | 258,70 | |||
| 19.12.2025 | 13:34:21,522 | 50 | 258,65 | |
| 50 | 258,65 | |||
| 50 | 258,65 | |||
| 19.12.2025 | 13:34:16,808 | 2 | 258,75 | |
| 2 | 258,75 | |||
| 2 | 258,75 | |||
| 19.12.2025 | 13:31:47,093 | 38 | 258,75 | |
| 38 | 258,75 | |||
| 38 | 258,75 | |||
| 19.12.2025 | 13:30:20,307 | 3 | 258,75 | |
| 3 | 258,75 | |||
| 3 | 258,75 | |||
| 19.12.2025 | 13:29:40,705 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 19.12.2025 | 13:28:46,643 | 30 | 258,60 | |
| 30 | 258,60 | |||
| 30 | 258,60 | |||
| 19.12.2025 | 13:27:59,639 | 53 | 258,65 | |
| 53 | 258,65 | |||
| 53 | 258,65 | |||
| 19.12.2025 | 13:27:24,941 | 20 | 258,80 | |
| 20 | 258,80 | |||
| 20 | 258,80 | |||
| 19.12.2025 | 13:26:45,562 | 12 | 258,95 | |
| 12 | 258,95 | |||
| 12 | 258,95 | |||
| 19.12.2025 | 13:26:43,255 | 75 | 258,85 | |
| 75 | 258,85 | |||
| 75 | 258,85 | |||
| 19.12.2025 | 13:26:10,697 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 19.12.2025 | 13:25:44,223 | 20 | 258,90 | |
| 20 | 258,90 | |||
| 20 | 258,90 | |||
| 19.12.2025 | 13:24:02,280 | 2 | 258,95 | |
| 2 | 258,95 | |||
| 2 | 258,95 | |||
| 19.12.2025 | 13:23:20,354 | 20 | 258,85 | |
| 20 | 258,85 | |||
| 20 | 258,85 | |||
| 19.12.2025 | 13:22:40,261 | 4 | 258,95 | |
| 4 | 258,95 | |||
| 4 | 258,95 | |||
| 19.12.2025 | 13:21:29,902 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 19.12.2025 | 13:19:36,838 | 9 | 258,95 | |
| 9 | 258,95 | |||
| 9 | 258,95 | |||
| 19.12.2025 | 13:16:15,866 | 60 | 258,85 | |
| 60 | 258,85 | |||
| 60 | 258,85 | |||
| 19.12.2025 | 13:15:10,841 | 100 | 258,90 | |
| 100 | 258,90 | |||
| 100 | 258,90 | |||
| 19.12.2025 | 13:15:00,981 | 4 | 259,00 | |
| 4 | 259,00 | |||
| 4 | 259,00 | |||
| 19.12.2025 | 13:13:50,156 | 10 | 259,05 | |
| 10 | 259,05 | |||
| 10 | 259,05 | |||
| 19.12.2025 | 13:13:47,550 | 20 | 258,90 | |
| 20 | 258,90 | |||
| 20 | 258,90 | |||
| 19.12.2025 | 13:12:56,196 | 60 | 258,90 | |
| 60 | 258,90 | |||
| 60 | 258,90 | |||
| 19.12.2025 | 13:12:34,546 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 19.12.2025 | 13:12:33,391 | 2 | 259,10 | |
| 2 | 259,10 | |||
| 2 | 259,10 | |||
| 19.12.2025 | 13:10:33,782 | 50 | 258,90 | |
| 50 | 258,90 | |||
| 50 | 258,90 | |||
| 19.12.2025 | 13:09:49,165 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 19.12.2025 | 13:09:16,223 | 5 | 259,05 | |
| 5 | 259,05 | |||
| 5 | 259,05 | |||
| 19.12.2025 | 13:09:06,135 | 47 | 259,05 | |
| 47 | 259,05 | |||
| 47 | 259,05 | |||
| 19.12.2025 | 13:08:24,344 | 60 | 258,85 | |
| 60 | 258,85 | |||
| 60 | 258,85 | |||
| 19.12.2025 | 13:07:54,780 | 8 | 258,90 | |
| 8 | 258,90 | |||
| 8 | 258,90 | |||
| 19.12.2025 | 13:05:42,854 | 38 | 259,10 | |
| 38 | 259,10 | |||
| 38 | 259,10 | |||
| 19.12.2025 | 13:05:35,492 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 19.12.2025 | 13:04:42,049 | 6 | 259,30 | |
| 6 | 259,30 | |||
| 6 | 259,30 | |||
| 19.12.2025 | 13:03:26,545 | 3 | 259,20 | |
| 3 | 259,20 | |||
| 3 | 259,20 | |||
| 19.12.2025 | 13:03:08,420 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 19.12.2025 | 13:02:31,316 | 177 | 259,05 | |
| 177 | 259,05 | |||
| 177 | 259,05 | |||
| 19.12.2025 | 13:02:31,283 | 73 | 259,05 | |
| 73 | 259,05 | |||
| 73 | 259,05 | |||
| 19.12.2025 | 13:02:17,707 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 19.12.2025 | 13:02:09,237 | 4 | 258,90 | |
| 4 | 258,90 | |||
| 4 | 258,90 | |||
| 19.12.2025 | 13:02:09,190 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 19.12.2025 | 13:02:01,861 | 250 | 259,05 | |
| 250 | 259,05 | |||
| 250 | 259,05 | |||
| 19.12.2025 | 13:00:05,885 | 492 | 259,20 | |
| 492 | 259,20 | |||
| 492 | 259,20 | |||
| 19.12.2025 | 12:59:07,032 | 2 | 259,00 | |
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 19.12.2025 | 12:58:08,975 | 50 | 258,95 | |
| 50 | 258,95 | |||
| 50 | 258,95 | |||
| 19.12.2025 | 12:57:55,731 | 4 | 258,95 | |
| 4 | 258,95 | |||
| 4 | 258,95 | |||
| 19.12.2025 | 12:56:44,247 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 19.12.2025 | 12:55:21,043 | 60 | 259,10 | |
| 60 | 259,10 | |||
| 60 | 259,10 | |||
| 19.12.2025 | 12:52:33,714 | 15 | 259,05 | |
| 15 | 259,05 | |||
| 15 | 259,05 | |||
| 19.12.2025 | 12:51:53,374 | 6 | 259,05 | |
| 6 | 259,05 | |||
| 6 | 259,05 | |||
| 19.12.2025 | 12:51:09,614 | 500 | 259,00 | |
| 500 | 259,00 | |||
| 500 | 259,00 | |||
| 19.12.2025 | 12:51:09,414 | 8 | 259,05 | |
| 1 | 259,05 | |||
| 7 | 259,05 | |||
| 8 | 259,05 | |||
| 19.12.2025 | 12:50:45,990 | 500 | 259,00 | |
| 500 | 259,00 | |||
| 500 | 259,00 | |||
| 19.12.2025 | 12:50:17,178 | 32 | 259,05 | |
| 32 | 259,05 | |||
| 32 | 259,05 | |||
| 19.12.2025 | 12:50:07,712 | 2 | 259,10 | |
| 2 | 259,10 | |||
| 2 | 259,10 | |||
| 19.12.2025 | 12:49:06,343 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 19.12.2025 | 12:49:05,291 | 11 | 259,10 | |
| 11 | 259,10 | |||
| 11 | 259,10 | |||
| 19.12.2025 | 12:48:06,394 | 2 | 259,10 | |
| 2 | 259,10 | |||
| 2 | 259,10 | |||
| 19.12.2025 | 12:47:56,208 | 6 | 259,00 | |
| 6 | 259,00 | |||
| 6 | 259,00 | |||
| 19.12.2025 | 12:47:51,232 | 11 | 259,00 | |
| 11 | 259,00 | |||
| 11 | 259,00 | |||
| 19.12.2025 | 12:44:46,857 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 19.12.2025 | 12:44:39,538 | 249 | 259,10 | |
| 249 | 259,10 | |||
| 249 | 259,10 | |||
| 19.12.2025 | 12:42:38,733 | 3 | 259,05 | |
| 3 | 259,05 | |||
| 3 | 259,05 | |||
| 19.12.2025 | 12:42:30,730 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 19.12.2025 | 12:41:29,831 | 36 | 258,90 | |
| 36 | 258,90 | |||
| 36 | 258,90 | |||
| 19.12.2025 | 12:40:31,901 | 20 | 258,95 | |
| 20 | 258,95 | |||
| 20 | 258,95 | |||
| 19.12.2025 | 12:39:20,541 | 500 | 258,95 | |
| 500 | 258,95 | |||
| 500 | 258,95 | |||
| 19.12.2025 | 12:39:19,601 | 8 | 259,05 | |
| 8 | 259,05 | |||
| 8 | 259,05 | |||
| 19.12.2025 | 12:39:05,590 | 5 | 258,95 | |
| 5 | 258,95 | |||
| 5 | 258,95 | |||
| 19.12.2025 | 12:37:02,429 | 3 | 259,15 | |
| 3 | 259,15 | |||
| 3 | 259,15 | |||
| 19.12.2025 | 12:36:59,003 | 58 | 259,00 | |
| 58 | 259,00 | |||
| 58 | 259,00 | |||
| 19.12.2025 | 12:36:11,592 | 25 | 259,20 | |
| 25 | 259,20 | |||
| 25 | 259,20 | |||
| 19.12.2025 | 12:35:56,462 | 100 | 259,20 | |
| 100 | 259,20 | |||
| 100 | 259,20 | |||
| 19.12.2025 | 12:34:45,203 | 5 | 259,20 | |
| 5 | 259,20 | |||
| 5 | 259,20 | |||
| 19.12.2025 | 12:34:19,968 | 2 | 259,20 | |
| 2 | 259,20 | |||
| 2 | 259,20 | |||
| 19.12.2025 | 12:33:17,061 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 19.12.2025 | 12:32:32,945 | 58 | 259,05 | |
| 58 | 259,05 | |||
| 58 | 259,05 | |||
| 19.12.2025 | 12:31:40,512 | 4 | 259,05 | |
| 4 | 259,05 | |||
| 4 | 259,05 | |||
| 19.12.2025 | 12:30:04,757 | 3 | 259,00 | |
| 3 | 259,00 | |||
| 3 | 259,00 | |||
| 19.12.2025 | 12:29:52,738 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 19.12.2025 | 12:29:48,283 | 57 | 259,00 | |
| 57 | 259,00 | |||
| 57 | 259,00 | |||
| 19.12.2025 | 12:27:46,074 | 3 782 | 258,80 | |
| 3 782 | 258,80 | |||
| 500 | 258,80 | |||
| 3 282 | 258,80 | |||
| 19.12.2025 | 12:27:11,848 | 500 | 259,05 | |
| 500 | 259,05 | |||
| 500 | 259,05 | |||
| 19.12.2025 | 12:25:16,821 | 7 | 259,00 | |
| 7 | 259,00 | |||
| 7 | 259,00 | |||
| 19.12.2025 | 12:24:43,576 | 14 | 258,80 | |
| 14 | 258,80 | |||
| 14 | 258,80 | |||
| 19.12.2025 | 12:24:15,299 | 2 | 259,00 | |
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 19.12.2025 | 12:24:02,353 | 23 | 259,05 | |
| 23 | 259,05 | |||
| 23 | 259,05 | |||
| 19.12.2025 | 12:22:13,074 | 4 | 259,10 | |
| 4 | 259,10 | |||
| 4 | 259,10 | |||
| 19.12.2025 | 12:21:52,504 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 19.12.2025 | 12:20:48,291 | 10 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 19.12.2025 | 12:20:40,402 | 4 | 259,10 | |
| 4 | 259,10 | |||
| 4 | 259,10 | |||
| 19.12.2025 | 12:20:14,863 | 3 | 259,05 | |
| 3 | 259,05 | |||
| 3 | 259,05 | |||
| 19.12.2025 | 12:18:12,869 | 4 | 258,95 | |
| 4 | 258,95 | |||
| 4 | 258,95 | |||
| 19.12.2025 | 12:16:37,544 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 19.12.2025 | 12:15:06,444 | 110 | 259,05 | |
| 110 | 259,05 | |||
| 110 | 259,05 | |||
| 19.12.2025 | 12:14:37,894 | 15 | 259,10 | |
| 15 | 259,10 | |||
| 15 | 259,10 | |||
| 19.12.2025 | 12:14:21,563 | 4 | 259,00 | |
| 4 | 259,00 | |||
| 4 | 259,00 | |||
| 19.12.2025 | 12:14:11,507 | 10 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 19.12.2025 | 12:14:10,361 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 19.12.2025 | 12:14:01,107 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 19.12.2025 | 12:13:33,707 | 30 | 259,15 | |
| 30 | 259,15 | |||
| 30 | 259,15 | |||
| 19.12.2025 | 12:13:28,601 | 20 | 258,95 | |
| 20 | 258,95 | |||
| 20 | 258,95 | |||
| 19.12.2025 | 12:13:06,829 | 250 | 258,90 | |
| 250 | 258,90 | |||
| 250 | 258,90 | |||
| 19.12.2025 | 12:10:22,416 | 17 | 258,85 | |
| 17 | 258,85 | |||
| 17 | 258,85 | |||
| 19.12.2025 | 12:09:48,954 | 2 | 258,90 | |
| 2 | 258,90 | |||
| 2 | 258,90 | |||
| 19.12.2025 | 12:07:53,421 | 25 | 258,90 | |
| 25 | 258,90 | |||
| 25 | 258,90 | |||
| 19.12.2025 | 12:07:42,446 | 5 | 258,85 | |
| 5 | 258,85 | |||
| 5 | 258,85 | |||
| 19.12.2025 | 12:02:52,862 | 3 | 259,05 | |
| 3 | 259,05 | |||
| 3 | 259,05 | |||
| 19.12.2025 | 12:02:42,373 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 19.12.2025 | 12:02:11,136 | 2 | 259,05 | |
| 2 | 259,05 | |||
| 2 | 259,05 | |||
| 19.12.2025 | 12:01:58,247 | 5 | 258,90 | |
| 5 | 258,90 | |||
| 5 | 258,90 | |||
| 19.12.2025 | 12:01:47,260 | 8 | 259,10 | |
| 8 | 259,10 | |||
| 8 | 259,10 | |||
| 19.12.2025 | 12:01:43,596 | 5 | 258,95 | |
| 5 | 258,95 | |||
| 5 | 258,95 | |||
| 19.12.2025 | 12:01:35,684 | 25 | 259,00 | |
| 25 | 259,00 | |||
| 25 | 259,00 | |||
| 19.12.2025 | 12:01:30,646 | 193 | 259,05 | |
| 193 | 259,05 | |||
| 193 | 259,05 | |||
| 19.12.2025 | 12:00:28,243 | 19 | 258,90 | |
| 19 | 258,90 | |||
| 19 | 258,90 | |||
| 19.12.2025 | 12:00:28,158 | 5 | 258,90 | |
| 5 | 258,90 | |||
| 5 | 258,90 | |||
| 19.12.2025 | 12:00:28,075 | 152 | 259,00 | |
| 100 | 259,00 | |||
| 2 | 259,00 | |||
| 40 | 259,00 | |||
| 152 | 259,00 | |||
| 10 | 259,00 | |||
| 19.12.2025 | 11:59:48,418 | 56 | 259,05 | |
| 56 | 259,05 | |||
| 56 | 259,05 | |||
| 19.12.2025 | 11:58:51,598 | 20 | 259,05 | |
| 20 | 259,05 | |||
| 20 | 259,05 | |||
| 19.12.2025 | 11:58:39,837 | 5 | 259,15 | |
| 5 | 259,15 | |||
| 5 | 259,15 | |||
| 19.12.2025 | 11:56:07,185 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 19.12.2025 | 11:55:33,519 | 10 | 259,15 | |
| 10 | 259,15 | |||
| 10 | 259,15 | |||
| 19.12.2025 | 11:51:26,539 | 10 | 259,35 | |
| 10 | 259,35 | |||
| 10 | 259,35 | |||
| 19.12.2025 | 11:50:58,928 | 3 | 259,20 | |
| 3 | 259,20 | |||
| 3 | 259,20 | |||
| 19.12.2025 | 11:50:16,624 | 35 | 259,35 | |
| 35 | 259,35 | |||
| 35 | 259,35 | |||
| 19.12.2025 | 11:49:36,882 | 70 | 259,35 | |
| 70 | 259,35 | |||
| 70 | 259,35 | |||
| 19.12.2025 | 11:46:49,195 | 30 | 259,45 | |
| 30 | 259,45 | |||
| 30 | 259,45 | |||
| 19.12.2025 | 11:45:16,784 | 6 | 259,50 | |
| 6 | 259,50 | |||
| 6 | 259,50 | |||
| 19.12.2025 | 11:44:25,209 | 340 | 259,25 | |
| 340 | 259,25 | |||
| 340 | 259,25 | |||
| 19.12.2025 | 11:44:11,882 | 18 | 259,25 | |
| 18 | 259,25 | |||
| 18 | 259,25 | |||
| 19.12.2025 | 11:44:11,487 | 40 | 259,40 | |
| 40 | 259,40 | |||
| 40 | 259,40 | |||
| 19.12.2025 | 11:44:03,900 | 400 | 259,35 | |
| 400 | 259,35 | |||
| 400 | 259,35 | |||
| 19.12.2025 | 11:41:48,374 | 15 | 259,50 | |
| 15 | 259,50 | |||
| 15 | 259,50 | |||
| 19.12.2025 | 11:41:43,073 | 412 | 259,55 | |
| 32 | 259,55 | |||
| 412 | 259,55 | |||
| 380 | 259,55 | |||
| 19.12.2025 | 11:40:47,334 | 500 | 259,45 | |
| 500 | 259,45 | |||
| 500 | 259,45 | |||
| 19.12.2025 | 11:40:34,312 | 2 | 259,45 | |
| 2 | 259,45 | |||
| 2 | 259,45 | |||
| 19.12.2025 | 11:39:44,044 | 20 | 259,35 | |
| 20 | 259,35 | |||
| 20 | 259,35 | |||
| 19.12.2025 | 11:36:46,115 | 75 | 259,30 | |
| 4 | 259,30 | |||
| 71 | 259,30 | |||
| 75 | 259,30 | |||
| 19.12.2025 | 11:36:38,290 | 250 | 259,35 | |
| 250 | 259,35 | |||
| 250 | 259,35 | |||
| 19.12.2025 | 11:36:36,189 | 26 | 259,35 | |
| 26 | 259,35 | |||
| 26 | 259,35 | |||
| 19.12.2025 | 11:36:27,028 | 200 | 259,35 | |
| 200 | 259,35 | |||
| 200 | 259,35 | |||
| 19.12.2025 | 11:36:11,502 | 5 | 259,35 | |
| 5 | 259,35 | |||
| 5 | 259,35 | |||
| 19.12.2025 | 11:35:12,723 | 55 | 259,35 | |
| 55 | 259,35 | |||
| 55 | 259,35 | |||
| 19.12.2025 | 11:33:08,393 | 3 | 259,60 | |
| 3 | 259,60 | |||
| 3 | 259,60 | |||
| 19.12.2025 | 11:32:38,349 | 10 | 259,35 | |
| 10 | 259,35 | |||
| 10 | 259,35 | |||
| 19.12.2025 | 11:32:11,412 | 8 | 259,30 | |
| 8 | 259,30 | |||
| 8 | 259,30 | |||
| 19.12.2025 | 11:32:10,014 | 71 | 259,30 | |
| 71 | 259,30 | |||
| 71 | 259,30 | |||
| 19.12.2025 | 11:32:05,121 | 77 | 259,45 | |
| 77 | 259,45 | |||
| 77 | 259,45 | |||
| 19.12.2025 | 11:31:22,778 | 6 | 259,30 | |
| 6 | 259,30 | |||
| 6 | 259,30 | |||
| 19.12.2025 | 11:31:20,328 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 19.12.2025 | 11:29:24,549 | 100 | 259,45 | |
| 100 | 259,45 | |||
| 100 | 259,45 | |||
| 19.12.2025 | 11:28:02,288 | 30 | 259,35 | |
| 30 | 259,35 | |||
| 30 | 259,35 | |||
| 19.12.2025 | 11:27:11,908 | 64 | 259,50 | |
| 64 | 259,50 | |||
| 64 | 259,50 | |||
| 19.12.2025 | 11:26:12,911 | 20 | 259,50 | |
| 20 | 259,50 | |||
| 20 | 259,50 | |||
| 19.12.2025 | 11:24:56,108 | 15 | 259,25 | |
| 15 | 259,25 | |||
| 15 | 259,25 | |||
| 19.12.2025 | 11:24:42,175 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 19.12.2025 | 11:24:36,634 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 19.12.2025 | 11:24:32,841 | 20 | 259,25 | |
| 20 | 259,25 | |||
| 20 | 259,25 | |||
| 19.12.2025 | 11:23:14,623 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 19.12.2025 | 11:21:50,398 | 10 | 259,50 | |
| 10 | 259,50 | |||
| 10 | 259,50 | |||
| 19.12.2025 | 11:21:34,215 | 20 | 259,35 | |
| 20 | 259,35 | |||
| 20 | 259,35 | |||
| 19.12.2025 | 11:20:32,787 | 4 | 259,55 | |
| 4 | 259,55 | |||
| 4 | 259,55 | |||
| 19.12.2025 | 11:20:16,472 | 19 | 259,50 | |
| 19 | 259,50 | |||
| 19 | 259,50 | |||
| 19.12.2025 | 11:19:59,683 | 19 | 259,50 | |
| 19 | 259,50 | |||
| 19 | 259,50 | |||
| 19.12.2025 | 11:18:06,127 | 40 | 259,35 | |
| 40 | 259,35 | |||
| 40 | 259,35 | |||
| 19.12.2025 | 11:17:27,971 | 3 | 259,35 | |
| 3 | 259,35 | |||
| 3 | 259,35 | |||
| 19.12.2025 | 11:17:05,900 | 22 | 259,35 | |
| 22 | 259,35 | |||
| 20 | 259,35 | |||
| 2 | 259,35 | |||
| 19.12.2025 | 11:16:54,653 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 19.12.2025 | 11:16:46,541 | 4 | 259,60 | |
| 4 | 259,60 | |||
| 4 | 259,60 | |||
| 19.12.2025 | 11:15:57,987 | 20 | 259,60 | |
| 20 | 259,60 | |||
| 20 | 259,60 | |||
| 19.12.2025 | 11:15:29,212 | 4 | 259,50 | |
| 4 | 259,50 | |||
| 4 | 259,50 | |||
| 19.12.2025 | 11:14:23,171 | 200 | 259,25 | |
| 200 | 259,25 | |||
| 200 | 259,25 | |||
| 19.12.2025 | 11:14:04,424 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 19.12.2025 | 11:13:42,105 | 20 | 259,50 | |
| 20 | 259,50 | |||
| 20 | 259,50 | |||
| 19.12.2025 | 11:13:21,323 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 19.12.2025 | 11:12:00,837 | 60 | 259,20 | |
| 60 | 259,20 | |||
| 60 | 259,20 | |||
| 19.12.2025 | 11:11:55,291 | 10 | 259,35 | |
| 10 | 259,35 | |||
| 10 | 259,35 | |||
| 19.12.2025 | 11:11:22,491 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 19.12.2025 | 11:11:03,838 | 6 | 259,35 | |
| 6 | 259,35 | |||
| 6 | 259,35 | |||
| 19.12.2025 | 11:10:53,918 | 5 | 259,40 | |
| 5 | 259,40 | |||
| 5 | 259,40 | |||
| 19.12.2025 | 11:10:19,585 | 16 | 259,40 | |
| 16 | 259,40 | |||
| 16 | 259,40 | |||
| 19.12.2025 | 11:09:57,234 | 241 | 259,35 | |
| 241 | 259,35 | |||
| 241 | 259,35 | |||
| 19.12.2025 | 11:09:53,458 | 9 | 259,20 | |
| 9 | 259,20 | |||
| 9 | 259,20 | |||
| 19.12.2025 | 11:07:43,295 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 19.12.2025 | 11:06:43,633 | 10 | 259,25 | |
| 10 | 259,25 | |||
| 10 | 259,25 | |||
| 19.12.2025 | 11:06:22,644 | 61 | 259,45 | |
| 61 | 259,45 | |||
| 61 | 259,45 | |||
| 19.12.2025 | 11:06:16,504 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 19.12.2025 | 11:05:02,997 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 19.12.2025 | 11:03:21,304 | 118 | 259,40 | |
| 118 | 259,40 | |||
| 118 | 259,40 | |||
| 19.12.2025 | 11:00:51,771 | 50 | 259,45 | |
| 50 | 259,45 | |||
| 50 | 259,45 | |||
| 19.12.2025 | 11:00:43,589 | 4 | 259,35 | |
| 4 | 259,35 | |||
| 4 | 259,35 | |||
| 19.12.2025 | 10:59:54,380 | 2 | 259,35 | |
| 2 | 259,35 | |||
| 2 | 259,35 | |||
| 19.12.2025 | 10:58:55,614 | 15 | 259,50 | |
| 15 | 259,50 | |||
| 15 | 259,50 | |||
| 19.12.2025 | 10:58:20,149 | 10 | 259,50 | |
| 10 | 259,50 | |||
| 10 | 259,50 | |||
| 19.12.2025 | 10:58:17,278 | 10 | 259,50 | |
| 10 | 259,50 | |||
| 10 | 259,50 | |||
| 19.12.2025 | 10:57:49,573 | 15 | 259,45 | |
| 15 | 259,45 | |||
| 15 | 259,45 | |||
| 19.12.2025 | 10:57:00,636 | 3 | 259,40 | |
| 3 | 259,40 | |||
| 3 | 259,40 | |||
| 19.12.2025 | 10:56:32,152 | 40 | 259,35 | |
| 40 | 259,35 | |||
| 40 | 259,35 | |||
| 19.12.2025 | 10:55:25,347 | 10 | 259,35 | |
| 10 | 259,35 | |||
| 10 | 259,35 | |||
| 19.12.2025 | 10:55:09,619 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 19.12.2025 | 10:54:50,189 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 19.12.2025 | 10:53:27,401 | 15 | 259,40 | |
| 15 | 259,40 | |||
| 15 | 259,40 | |||
| 19.12.2025 | 10:52:49,791 | 6 | 259,45 | |
| 6 | 259,45 | |||
| 6 | 259,45 | |||
| 19.12.2025 | 10:52:32,080 | 25 | 259,45 | |
| 25 | 259,45 | |||
| 25 | 259,45 | |||
| 19.12.2025 | 10:51:09,058 | 8 | 259,55 | |
| 8 | 259,55 | |||
| 8 | 259,55 | |||
| 19.12.2025 | 10:48:56,177 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 19.12.2025 | 10:48:24,900 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 19.12.2025 | 10:48:18,860 | 50 | 259,60 | |
| 50 | 259,60 | |||
| 50 | 259,60 | |||
| 19.12.2025 | 10:47:34,851 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 19.12.2025 | 10:46:33,968 | 200 | 259,40 | |
| 200 | 259,40 | |||
| 200 | 259,40 | |||
| 19.12.2025 | 10:45:52,653 | 4 | 259,35 | |
| 4 | 259,35 | |||
| 4 | 259,35 | |||
| 19.12.2025 | 10:45:50,263 | 8 | 259,35 | |
| 8 | 259,35 | |||
| 8 | 259,35 | |||
| 19.12.2025 | 10:45:24,799 | 4 | 259,40 | |
| 4 | 259,40 | |||
| 4 | 259,40 | |||
| 19.12.2025 | 10:45:13,097 | 24 | 259,30 | |
| 24 | 259,30 | |||
| 24 | 259,30 | |||
| 19.12.2025 | 10:41:16,677 | 36 | 259,50 | |
| 36 | 259,50 | |||
| 36 | 259,50 | |||
| 19.12.2025 | 10:41:06,741 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 19.12.2025 | 10:41:05,211 | 18 | 259,55 | |
| 18 | 259,55 | |||
| 18 | 259,55 | |||
| 19.12.2025 | 10:40:41,985 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 19.12.2025 | 10:40:11,659 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 19.12.2025 | 10:39:47,840 | 15 | 259,55 | |
| 15 | 259,55 | |||
| 15 | 259,55 | |||
| 19.12.2025 | 10:36:46,658 | 2 | 259,30 | |
| 2 | 259,30 | |||
| 2 | 259,30 | |||
| 19.12.2025 | 10:36:40,357 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 19.12.2025 | 10:36:27,583 | 3 | 259,20 | |
| 3 | 259,20 | |||
| 3 | 259,20 | |||
| 19.12.2025 | 10:36:10,074 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 19.12.2025 | 10:36:00,600 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 19.12.2025 | 10:35:56,523 | 2 | 259,45 | |
| 2 | 259,45 | |||
| 2 | 259,45 | |||
| 19.12.2025 | 10:35:47,636 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 19.12.2025 | 10:33:12,705 | 5 | 259,50 | |
| 5 | 259,50 | |||
| 5 | 259,50 | |||
| 19.12.2025 | 10:33:02,409 | 4 | 259,50 | |
| 4 | 259,50 | |||
| 4 | 259,50 | |||
| 19.12.2025 | 10:32:58,748 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 19.12.2025 | 10:29:55,713 | 34 | 259,45 | |
| 3 | 259,45 | |||
| 27 | 259,45 | |||
| 34 | 259,45 | |||
| 4 | 259,45 | |||
| 19.12.2025 | 10:28:49,182 | 250 | 259,25 | |
| 250 | 259,25 | |||
| 250 | 259,25 | |||
| 19.12.2025 | 10:27:41,464 | 6 | 259,25 | |
| 6 | 259,25 | |||
| 6 | 259,25 | |||
| 19.12.2025 | 10:27:24,413 | 30 | 259,40 | |
| 30 | 259,40 | |||
| 30 | 259,40 | |||
| 19.12.2025 | 10:27:23,483 | 6 | 259,40 | |
| 6 | 259,40 | |||
| 6 | 259,40 | |||
| 19.12.2025 | 10:27:19,900 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 19.12.2025 | 10:26:15,024 | 20 | 259,50 | |
| 20 | 259,50 | |||
| 20 | 259,50 | |||
| 19.12.2025 | 10:26:02,888 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 19.12.2025 | 10:23:26,803 | 5 | 259,45 | |
| 5 | 259,45 | |||
| 5 | 259,45 | |||
| 19.12.2025 | 10:23:17,686 | 38 | 259,45 | |
| 38 | 259,45 | |||
| 38 | 259,45 | |||
| 19.12.2025 | 10:22:43,091 | 30 | 259,15 | |
| 30 | 259,15 | |||
| 30 | 259,15 | |||
| 19.12.2025 | 10:22:22,809 | 75 | 259,40 | |
| 75 | 259,40 | |||
| 75 | 259,40 | |||
| 19.12.2025 | 10:19:28,898 | 77 | 259,30 | |
| 77 | 259,30 | |||
| 77 | 259,30 | |||
| 19.12.2025 | 10:18:24,206 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 19.12.2025 | 10:17:55,916 | 5 | 259,05 | |
| 5 | 259,05 | |||
| 5 | 259,05 | |||
| 19.12.2025 | 10:16:18,532 | 3 | 259,05 | |
| 3 | 259,05 | |||
| 3 | 259,05 | |||
| 19.12.2025 | 10:16:18,420 | 547 | 259,05 | |
| 347 | 259,05 | |||
| 547 | 259,05 | |||
| 200 | 259,05 | |||
| 19.12.2025 | 10:15:58,020 | 500 | 259,25 | |
| 500 | 259,25 | |||
| 500 | 259,25 | |||
| 19.12.2025 | 10:15:14,536 | 38 | 259,40 | |
| 38 | 259,40 | |||
| 38 | 259,40 | |||
| 19.12.2025 | 10:14:05,465 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 19.12.2025 | 10:13:28,226 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 19.12.2025 | 10:13:21,389 | 60 | 259,45 | |
| 60 | 259,45 | |||
| 60 | 259,45 | |||
| 19.12.2025 | 10:12:34,933 | 5 | 259,30 | |
| 5 | 259,30 | |||
| 5 | 259,30 | |||
| 19.12.2025 | 10:12:31,065 | 80 | 259,25 | |
| 80 | 259,25 | |||
| 80 | 259,25 | |||
| 19.12.2025 | 10:12:26,557 | 4 | 259,30 | |
| 4 | 259,30 | |||
| 4 | 259,30 | |||
| 19.12.2025 | 10:11:48,852 | 5 | 259,35 | |
| 5 | 259,35 | |||
| 5 | 259,35 | |||
| 19.12.2025 | 10:11:08,049 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 19.12.2025 | 10:10:52,347 | 7 | 259,40 | |
| 7 | 259,40 | |||
| 7 | 259,40 | |||
| 19.12.2025 | 10:10:07,907 | 5 | 259,30 | |
| 5 | 259,30 | |||
| 5 | 259,30 | |||
| 19.12.2025 | 10:09:48,382 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 19.12.2025 | 10:08:59,440 | 3 | 259,35 | |
| 3 | 259,35 | |||
| 3 | 259,35 | |||
| 19.12.2025 | 10:08:12,008 | 10 | 259,45 | |
| 10 | 259,45 | |||
| 10 | 259,45 | |||
| 19.12.2025 | 10:08:09,941 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 19.12.2025 | 10:08:00,431 | 6 | 259,45 | |
| 6 | 259,45 | |||
| 6 | 259,45 | |||
| 19.12.2025 | 10:07:44,733 | 20 | 259,45 | |
| 20 | 259,45 | |||
| 20 | 259,45 | |||
| 19.12.2025 | 10:06:57,171 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 19.12.2025 | 10:05:23,110 | 3 | 259,35 | |
| 3 | 259,35 | |||
| 3 | 259,35 | |||
| 19.12.2025 | 10:04:06,491 | 54 | 259,50 | |
| 54 | 259,50 | |||
| 54 | 259,50 | |||
| 19.12.2025 | 10:03:28,919 | 8 | 259,45 | |
| 8 | 259,45 | |||
| 8 | 259,45 | |||
| 19.12.2025 | 10:03:15,560 | 4 | 259,25 | |
| 4 | 259,25 | |||
| 4 | 259,25 | |||
| 19.12.2025 | 10:02:32,783 | 8 | 259,50 | |
| 8 | 259,50 | |||
| 8 | 259,50 | |||
| 19.12.2025 | 10:00:27,241 | 3 | 259,40 | |
| 3 | 259,40 | |||
| 3 | 259,40 | |||
| 19.12.2025 | 10:00:02,981 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 19.12.2025 | 09:59:47,776 | 19 | 259,40 | |
| 19 | 259,40 | |||
| 19 | 259,40 | |||
| 19.12.2025 | 09:59:21,008 | 500 | 259,30 | |
| 500 | 259,30 | |||
| 500 | 259,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 19:53:18
Letzte Aktualisierung:
19.12.2025 @ 19:53:18