Vanguard S&P 500 UCITS ETF

3210

3031

103.9249

       

Date Time Volume Order Volume Price
06/08/2025 15:54:57.511 1   103.9249
      1 103.9249
      1 103.9249
06/08/2025 15:54:48.443 3   103.8701
      3 103.8701
      3 103.8701
06/08/2025 15:54:41.633 1   103.9199
      1 103.9199
      1 103.9199
06/08/2025 15:54:38.430 5   103.9349
      5 103.9349
      5 103.9349
06/08/2025 15:54:35.464 1   103.9249
      1 103.9249
      1 103.9249
06/08/2025 15:54:35.360 3   103.9249
      3 103.9249
      3 103.9249
06/08/2025 15:54:01.045 5   103.9249
      5 103.9249
      5 103.9249
06/08/2025 15:53:56.814 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:53:19.773 1   103.8349
      1 103.8349
      1 103.8349
06/08/2025 15:52:48.467 3   103.7651
      3 103.7651
      3 103.7651
06/08/2025 15:52:46.153 1   103.7949
      1 103.7949
      1 103.7949
06/08/2025 15:52:34.473 2   103.7749
      2 103.7749
      2 103.7749
06/08/2025 15:51:52.807 1   103.7499
      1 103.7499
      1 103.7499
06/08/2025 15:51:39.728 16   103.7649
      16 103.7649
      16 103.7649
06/08/2025 15:51:29.982 1   103.7799
      1 103.7799
      1 103.7799
06/08/2025 15:51:24.731 2   103.7799
      2 103.7799
      2 103.7799
06/08/2025 15:51:06.918 2   103.7849
      2 103.7849
      2 103.7849
06/08/2025 15:50:54.343 1   103.7999
      1 103.7999
      1 103.7999
06/08/2025 15:50:45.286 1   103.8099
      1 103.8099
      1 103.8099
06/08/2025 15:50:01.719 9   103.8999
      9 103.8999
      9 103.8999
06/08/2025 15:49:58.040 161   103.89
      161 103.89
      161 103.89
06/08/2025 15:49:55.272 4   103.8751
      4 103.8751
      4 103.8751
06/08/2025 15:49:51.333 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:49:20.742 1   103.9249
      1 103.9249
      1 103.9249
06/08/2025 15:49:18.735 3   103.9051
      3 103.9051
      3 103.9051
06/08/2025 15:49:02.425 1   103.9349
      1 103.9349
      1 103.9349
06/08/2025 15:48:20.082 1   103.9049
      1 103.9049
      1 103.9049
06/08/2025 15:48:18.722 1   103.9099
      1 103.9099
      1 103.9099
06/08/2025 15:48:15.920 3   103.9099
      3 103.9099
      3 103.9099
06/08/2025 15:48:11.714 8   103.8551
      8 103.8551
      8 103.8551
06/08/2025 15:47:56.928 1   103.8849
      1 103.8849
      1 103.8849
06/08/2025 15:47:32.981 1   103.8649
      1 103.8649
      1 103.8649
06/08/2025 15:47:27.039 1   103.8749
      1 103.8749
      1 103.8749
06/08/2025 15:47:16.883 20   103.8501
      20 103.8501
      20 103.8501
06/08/2025 15:47:12.976 1   103.8799
      1 103.8799
      1 103.8799
06/08/2025 15:46:57.765 1   103.8401
      1 103.8401
      1 103.8401
06/08/2025 15:46:51.421 1   103.8449
      1 103.8449
      1 103.8449
06/08/2025 15:46:41.445 1   103.8299
      1 103.8299
      1 103.8299
06/08/2025 15:46:34.779 24   103.8449
      24 103.8449
      24 103.8449
06/08/2025 15:46:21.825 3   103.8499
      3 103.8499
      3 103.8499
06/08/2025 15:45:59.191 1   103.8499
      1 103.8499
      1 103.8499
06/08/2025 15:45:53.253 26   103.8351
      26 103.8351
      26 103.8351
06/08/2025 15:45:44.502 2   103.8949
      2 103.8949
      2 103.8949
06/08/2025 15:45:17.309 17   103.8601
      17 103.8601
      17 103.8601
06/08/2025 15:44:49.530 3   103.8301
      3 103.8301
      3 103.8301
06/08/2025 15:44:47.219 2   103.8499
      2 103.8499
      2 103.8499
06/08/2025 15:44:41.975 1   103.8499
      1 103.8499
      1 103.8499
06/08/2025 15:44:36.553 1   103.8549
      1 103.8549
      1 103.8549
06/08/2025 15:44:32.315 1   103.8399
      1 103.8399
      1 103.8399
06/08/2025 15:44:13.849 150   103.8249
      150 103.8249
      150 103.8249
06/08/2025 15:44:07.156 2   103.8051
      2 103.8051
      2 103.8051
06/08/2025 15:44:00.412 1   103.8299
      1 103.8299
      1 103.8299
06/08/2025 15:43:59.305 2   103.8399
      2 103.8399
      2 103.8399
06/08/2025 15:43:47.233 1   103.8099
      1 103.8099
      1 103.8099
06/08/2025 15:42:54.795 6   103.8249
      6 103.8249
      6 103.8249
06/08/2025 15:42:54.198 5   103.8349
      5 103.8349
      5 103.8349
06/08/2025 15:42:48.359 4   103.7951
      4 103.7951
      4 103.7951
06/08/2025 15:42:47.251 3   103.8249
      3 103.8249
      3 103.8249
06/08/2025 15:42:36.894 1   103.8149
      1 103.8149
      1 103.8149
06/08/2025 15:42:31.254 1   103.8249
      1 103.8249
      1 103.8249
06/08/2025 15:42:00.354 2   103.8199
      2 103.8199
      2 103.8199
06/08/2025 15:41:52.104 3   103.8249
      3 103.8249
      3 103.8249
06/08/2025 15:41:40.231 1   103.7751
      1 103.7751
      1 103.7751
06/08/2025 15:41:01.493 5   103.7699
      5 103.7699
      5 103.7699
06/08/2025 15:40:55.960 4   103.7699
      4 103.7699
      4 103.7699
06/08/2025 15:40:39.357 2   103.8149
      2 103.8149
      2 103.8149
06/08/2025 15:40:19.940 2   103.8099
      2 103.8099
      2 103.8099
06/08/2025 15:40:12.897 2   103.8099
      2 103.8099
      2 103.8099
06/08/2025 15:40:00.620 1   103.7651
      1 103.7651
      1 103.7651
06/08/2025 15:40:00.014 3   103.7949
      3 103.7949
      3 103.7949
06/08/2025 15:39:53.878 1   103.7651
      1 103.7651
      1 103.7651
06/08/2025 15:39:47.126 2   103.7899
      2 103.7899
      2 103.7899
06/08/2025 15:39:40.888 1   103.7849
      1 103.7849
      1 103.7849
06/08/2025 15:39:18.631 2   103.7699
      2 103.7699
      2 103.7699
06/08/2025 15:39:18.344 4   103.7401
      4 103.7401
      4 103.7401
06/08/2025 15:39:17.646 2   103.7749
      2 103.7749
      2 103.7749
06/08/2025 15:38:55.412 1   103.8199
      1 103.8199
      1 103.8199
06/08/2025 15:38:53.402 1   103.8299
      1 103.8299
      1 103.8299
06/08/2025 15:38:53.002 3   103.8299
      3 103.8299
      3 103.8299
06/08/2025 15:38:52.805 3   103.8299
      3 103.8299
      3 103.8299
06/08/2025 15:38:52.704 5   103.8299
      5 103.8299
      5 103.8299
06/08/2025 15:38:49.179 2   103.8449
      2 103.8449
      2 103.8449
06/08/2025 15:38:46.156 5   103.8449
      5 103.8449
      5 103.8449
06/08/2025 15:38:39.909 1   103.8399
      1 103.8399
      1 103.8399
06/08/2025 15:38:35.983 22   103.8349
      22 103.8349
      22 103.8349
06/08/2025 15:38:31.553 4   103.8251
      4 103.8251
      4 103.8251
06/08/2025 15:38:22.994 1   103.8649
      1 103.8649
      1 103.8649
06/08/2025 15:38:22.296 240   103.8201
      240 103.8201
      240 103.8201
06/08/2025 15:38:14.953 1   103.8549
      1 103.8549
      1 103.8549
06/08/2025 15:38:01.361 1   103.8699
      1 103.8699
      1 103.8699
06/08/2025 15:37:54.929 1   103.8649
      1 103.8649
      1 103.8649
06/08/2025 15:37:42.137 2   103.8749
      2 103.8749
      2 103.8749
06/08/2025 15:37:18.404 3   103.8101
      3 103.8101
      3 103.8101
06/08/2025 15:37:06.020 1   103.8049
      1 103.8049
      1 103.8049
06/08/2025 15:37:03.602 1   103.8099
      1 103.8099
      1 103.8099
06/08/2025 15:37:01.389 1   103.8449
      1 103.8449
      1 103.8449
06/08/2025 15:36:52.024 3   103.8549
      3 103.8549
      3 103.8549
06/08/2025 15:36:35.320 3   103.9149
      3 103.9149
      3 103.9149
06/08/2025 15:36:04.827 1   103.9199
      1 103.9199
      1 103.9199
06/08/2025 15:35:24.173 2   103.9399
      2 103.9399
      2 103.9399
06/08/2025 15:35:18.635 3   103.8951
      3 103.8951
      3 103.8951
06/08/2025 15:35:05.551 5   103.9449
      5 103.9449
      5 103.9449
06/08/2025 15:35:02.032 1   103.9449
      1 103.9449
      1 103.9449
06/08/2025 15:34:29.133 2   103.9099
      2 103.9099
      2 103.9099
06/08/2025 15:34:20.879 1   103.8701
      1 103.8701
      1 103.8701
06/08/2025 15:33:09.722 1   103.8599
      1 103.8599
      1 103.8599
06/08/2025 15:32:53.615 1   103.8899
      1 103.8899
      1 103.8899
06/08/2025 15:32:52.106 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:32:42.056 37   103.8999
      37 103.8999
      37 103.8999
06/08/2025 15:32:21.823 1   103.8749
      1 103.8749
      1 103.8749
06/08/2025 15:32:15.578 1   103.8749
      1 103.8749
      1 103.8749
06/08/2025 15:32:08.843 10   103.8599
      10 103.8599
      10 103.8599
06/08/2025 15:32:04.816 1   103.8749
      1 103.8749
      1 103.8749
06/08/2025 15:31:40.856 8   103.8501
      8 103.8501
      8 103.8501
06/08/2025 15:31:24.550 3   103.8549
      3 103.8549
      3 103.8549
06/08/2025 15:31:19.721 3   103.7951
      3 103.7951
      3 103.7951
06/08/2025 15:31:09.049 4   103.7699
      4 103.7699
      4 103.7699
06/08/2025 15:30:44.286 1   103.7399
      1 103.7399
      1 103.7399
06/08/2025 15:30:23.457 1   103.7849
      1 103.7849
      1 103.7849
06/08/2025 15:30:16.613 1   103.7999
      1 103.7999
      1 103.7999
06/08/2025 15:30:08.429 2   103.8699
      2 103.8699
      2 103.8699
06/08/2025 15:30:08.063 3   103.7951
      3 103.7951
      3 103.7951
06/08/2025 15:29:16.338 1   103.8499
      1 103.8499
      1 103.8499
06/08/2025 15:29:03.759 2   103.8649
      2 103.8649
      2 103.8649
06/08/2025 15:28:54.806 1   103.8599
      1 103.8599
      1 103.8599
06/08/2025 15:28:44.438 5   103.8549
      5 103.8549
      5 103.8549
06/08/2025 15:28:07.900 5   103.8599
      5 103.8599
      5 103.8599
06/08/2025 15:27:54.815 2   103.8549
      2 103.8549
      2 103.8549
06/08/2025 15:27:48.580 4   103.8301
      4 103.8301
      4 103.8301
06/08/2025 15:27:42.942 97   103.8549
      97 103.8549
      97 103.8549
06/08/2025 15:27:19.385 3   103.8749
      3 103.8749
      3 103.8749
06/08/2025 15:27:07.407 2   103.8849
      2 103.8849
      2 103.8849
06/08/2025 15:26:56.948 1   103.8799
      1 103.8799
      1 103.8799
06/08/2025 15:26:48.292 2   103.8849
      2 103.8849
      2 103.8849
06/08/2025 15:26:43.158 1   103.8849
      1 103.8849
      1 103.8849
06/08/2025 15:25:33.420 10   103.8499
      10 103.8499
      10 103.8499
06/08/2025 15:25:07.945 2   103.8299
      2 103.8299
      2 103.8299
06/08/2025 15:24:15.906 2   103.8349
      2 103.8349
      2 103.8349
06/08/2025 15:24:05.137 2   103.8449
      2 103.8449
      2 103.8449
06/08/2025 15:23:40.184 3   103.8499
      3 103.8499
      3 103.8499
06/08/2025 15:22:37.373 5   103.85
      5 103.85
      5 103.85
06/08/2025 15:22:23.197 5   103.8501
      5 103.8501
      5 103.8501
06/08/2025 15:22:03.479 2   103.8799
      2 103.8799
      2 103.8799
06/08/2025 15:21:52.612 1   103.8799
      1 103.8799
      1 103.8799
06/08/2025 15:21:39.732 1   103.8799
      1 103.8799
      1 103.8799
06/08/2025 15:21:01.857 1   103.8799
      1 103.8799
      1 103.8799
06/08/2025 15:20:49.511 2   103.8799
      2 103.8799
      2 103.8799
06/08/2025 15:20:12.277 2   103.8799
      2 103.8799
      2 103.8799
06/08/2025 15:19:56.578 1   103.8799
      1 103.8799
      1 103.8799
06/08/2025 15:19:48.932 3   103.8501
      3 103.8501
      3 103.8501
06/08/2025 15:19:38.204 5   103.8899
      5 103.8899
      5 103.8899
06/08/2025 15:19:23.870 2   103.8899
      2 103.8899
      2 103.8899
06/08/2025 15:19:17.729 1   103.8899
      1 103.8899
      1 103.8899
06/08/2025 15:18:40.496 3   103.8949
      3 103.8949
      3 103.8949
06/08/2025 15:18:32.851 5   103.9099
      5 103.9099
      5 103.9099
06/08/2025 15:17:20.173 1   103.9249
      1 103.9249
      1 103.9249
06/08/2025 15:17:17.958 3   103.9101
      3 103.9101
      3 103.9101
06/08/2025 15:16:59.540 1   103.9449
      1 103.9449
      1 103.9449
06/08/2025 15:16:39.504 4   103.9249
      4 103.9249
      4 103.9249
06/08/2025 15:16:31.040 1   103.9349
      1 103.9349
      1 103.9349
06/08/2025 15:15:04.162 1   103.9149
      1 103.9149
      1 103.9149
06/08/2025 15:15:00.647 1   103.9049
      1 103.9049
      1 103.9049
06/08/2025 15:14:50.490 1   103.8949
      1 103.8949
      1 103.8949
06/08/2025 15:14:32.980 2   103.8999
      2 103.8999
      2 103.8999
06/08/2025 15:14:31.770 3   103.8999
      3 103.8999
      3 103.8999
06/08/2025 15:14:20.105 3   103.8801
      3 103.8801
      3 103.8801
06/08/2025 15:13:44.173 2   103.9099
      2 103.9099
      2 103.9099
06/08/2025 15:12:45.916 2   103.9099
      2 103.9099
      2 103.9099
06/08/2025 15:12:27.605 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:12:24.683 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:11:40.909 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:11:24.108 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:11:17.971 3   103.8751
      3 103.8751
      3 103.8751
06/08/2025 15:11:00.764 2   103.8999
      2 103.8999
      2 103.8999
06/08/2025 15:10:47.082 2   103.9049
      2 103.9049
      2 103.9049
06/08/2025 15:10:35.609 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:10:11.362 1   103.9049
      1 103.9049
      1 103.9049
06/08/2025 15:09:50.227 4   103.8701
      4 103.8701
      4 103.8701
06/08/2025 15:09:40.876 2   103.8949
      2 103.8949
      2 103.8949
06/08/2025 15:09:31.209 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:08:47.940 5   103.9099
      5 103.9099
      5 103.9099
06/08/2025 15:08:47.536 2   103.9099
      2 103.9099
      2 103.9099
06/08/2025 15:08:34.456 3   103.9099
      3 103.9099
      3 103.9099
06/08/2025 15:08:29.725 18   103.8851
      18 103.8851
      18 103.8851
06/08/2025 15:07:56.319 37   103.8951
      37 103.8951
      37 103.8951
06/08/2025 15:07:11.331 5   103.9049
      5 103.9049
      5 103.9049
06/08/2025 15:06:58.454 1   103.9249
      1 103.9249
      1 103.9249
06/08/2025 15:06:41.049 1   103.9349
      1 103.9349
      1 103.9349
06/08/2025 15:06:12.250 2   103.9099
      2 103.9099
      2 103.9099
06/08/2025 15:05:26.986 1   103.9149
      1 103.9149
      1 103.9149
06/08/2025 15:05:24.672 29   103.9099
      29 103.9099
      29 103.9099
06/08/2025 15:05:15.919 1   103.9099
      1 103.9099
      1 103.9099
06/08/2025 15:05:15.718 2   103.9099
      2 103.9099
      2 103.9099
06/08/2025 15:05:09.883 4   103.9099
      4 103.9099
      4 103.9099
06/08/2025 15:04:55.595 1   103.9049
      1 103.9049
      1 103.9049
06/08/2025 15:04:54.793 10   103.9049
      10 103.9049
      10 103.9049
06/08/2025 15:04:49.457 3   103.8801
      3 103.8801
      3 103.8801
06/08/2025 15:04:46.539 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:04:36.774 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:04:33.656 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:04:09.175 5   103.9049
      5 103.9049
      5 103.9049
06/08/2025 15:03:33.790 2   103.8949
      2 103.8949
      2 103.8949
06/08/2025 15:03:19.302 2   103.9099
      2 103.9099
      2 103.9099
06/08/2025 15:02:46.489 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:02:18.618 3   103.8801
      3 103.8801
      3 103.8801
06/08/2025 15:02:12.888 18   103.9049
      18 103.9049
      18 103.9049
06/08/2025 15:02:08.560 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:01:57.195 4   103.8999
      4 103.8999
      4 103.8999
06/08/2025 15:01:17.220 1   103.8949
      1 103.8949
      1 103.8949
06/08/2025 15:01:13.733 1   103.8799
      1 103.8799
      1 103.8799
06/08/2025 15:01:12.024 5   103.8799
      5 103.8799
      5 103.8799
06/08/2025 15:01:05.792 1   103.8749
      1 103.8749
      1 103.8749
06/08/2025 15:00:54.822 1   103.8551
      1 103.8551
      1 103.8551
06/08/2025 15:00:53.613 1   103.8849
      1 103.8849
      1 103.8849
06/08/2025 15:00:45.262 9   103.8799
      9 103.8799
      9 103.8799
06/08/2025 15:00:24.741 1   103.9249
      1 103.9249
      1 103.9249
06/08/2025 14:58:49.943 2   103.9049
      2 103.9049
      2 103.9049
06/08/2025 14:58:19.962 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 14:58:19.661 3   103.8701
      3 103.8701
      3 103.8701
06/08/2025 14:58:03.665 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 14:58:03.464 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 14:57:24.319 2   103.8949
      2 103.8949
      2 103.8949
06/08/2025 14:57:23.003 1   103.8949
      1 103.8949
      1 103.8949
06/08/2025 14:57:12.131 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 14:57:05.288 1   103.8751
      1 103.8751
      1 103.8751
06/08/2025 14:56:47.478 10   103.8999
      10 103.8999
      10 103.8999
06/08/2025 14:56:38.991 1   103.90
      1 103.90
      1 103.90
06/08/2025 14:56:36.008 3   103.9001
      3 103.9001
      3 103.9001
06/08/2025 14:55:53.536 1   103.9001
      1 103.9001
      1 103.9001
06/08/2025 14:55:02.918 3   103.9149
      3 103.9149
      3 103.9149
06/08/2025 14:54:36.763 2   103.9349
      2 103.9349
      2 103.9349
06/08/2025 14:54:29.015 2   103.9349
      2 103.9349
      2 103.9349
06/08/2025 14:53:49.765 1   103.9199
      1 103.9199
      1 103.9199
06/08/2025 14:53:18.972 3   103.9201
      3 103.9201
      3 103.9201
06/08/2025 14:53:14.138 3   103.9449
      3 103.9449
      3 103.9449
06/08/2025 14:53:08.911 1   103.9349
      1 103.9349
      1 103.9349
06/08/2025 14:52:18.895 1   103.9349
      1 103.9349
      1 103.9349
06/08/2025 14:52:12.561 5   103.9449
      5 103.9449
      5 103.9449
06/08/2025 14:52:05.018 1   103.9399
      1 103.9399
      1 103.9399
06/08/2025 14:51:50.325 1   103.9399
      1 103.9399
      1 103.9399
06/08/2025 14:51:19.942 1   103.9549
      1 103.9549
      1 103.9549
06/08/2025 14:50:53.282 3   103.9549
      3 103.9549
      3 103.9549
06/08/2025 14:50:30.031 2   103.9599
      2 103.9599
      2 103.9599
06/08/2025 14:50:27.863 10   103.9401
      10 103.9401
      10 103.9401
06/08/2025 14:50:14.630 3   103.9201
      3 103.9201
      3 103.9201
06/08/2025 14:49:30.049 1   103.9699
      1 103.9699
      1 103.9699
06/08/2025 14:49:17.965 5   103.9451
      5 103.9451
      5 103.9451
06/08/2025 14:49:10.623 1   103.9649
      1 103.9649
      1 103.9649
06/08/2025 14:49:08.807 1   103.9649
      1 103.9649
      1 103.9649
06/08/2025 14:48:57.434 1   103.9649
      1 103.9649
      1 103.9649
06/08/2025 14:48:44.826 1   103.9599
      1 103.9599
      1 103.9599
06/08/2025 14:48:42.439 3   103.9749
      3 103.9749
      3 103.9749
06/08/2025 14:48:28.554 1   103.9599
      1 103.9599
      1 103.9599
06/08/2025 14:48:08.322 1   103.9599
      1 103.9599
      1 103.9599
06/08/2025 14:47:42.762 1   103.9599
      1 103.9599
      1 103.9599
06/08/2025 14:46:48.416 3   103.9501
      3 103.9501
      3 103.9501
06/08/2025 14:46:25.276 1   103.9699
      1 103.9699
      1 103.9699
06/08/2025 14:45:46.243 1   103.9949
      1 103.9949
      1 103.9949
06/08/2025 14:45:45.845 10   103.9949
      10 103.9949
      10 103.9949
06/08/2025 14:45:03.275 2   104.0099
      2 104.0099
      2 104.0099
06/08/2025 14:45:01.828 1   104.01
      1 104.01
      1 104.01
06/08/2025 14:44:22.727 1   104.0249
      1 104.0249
      1 104.0249
06/08/2025 14:43:57.161 2   104.0199
      2 104.0199
      2 104.0199
06/08/2025 14:42:50.847 3   103.9901
      3 103.9901
      3 103.9901
06/08/2025 14:42:18.145 5   104.0349
      5 104.0349
      5 104.0349
06/08/2025 14:41:36.074 1   103.9999
      1 103.9999
      1 103.9999
06/08/2025 14:41:24.255 4   104.0099
      4 104.0099
      4 104.0099
06/08/2025 14:41:21.278 1   104.0099
      1 104.0099
      1 104.0099
06/08/2025 14:40:08.317 2   104.0299
      2 104.0299
      2 104.0299
06/08/2025 14:39:21.424 5   104.0299
      5 104.0299
      5 104.0299
06/08/2025 14:39:09.344 1   104.0399
      1 104.0399
      1 104.0399
06/08/2025 14:39:05.016 2   104.0399
      2 104.0399
      2 104.0399
06/08/2025 14:39:04.616 1   104.0399
      1 104.0399
      1 104.0399
06/08/2025 14:37:48.643 3   104.0351
      3 104.0351
      3 104.0351
06/08/2025 14:37:42.607 1   104.0699
      1 104.0699
      1 104.0699
06/08/2025 14:36:20.377 4   104.0099
      4 104.0099
      4 104.0099
06/08/2025 14:36:11.819 2   104.0299
      2 104.0299
      2 104.0299
06/08/2025 14:35:44.855 1   104.0299
      1 104.0299
      1 104.0299
06/08/2025 14:35:06.812 1   104.0299
      1 104.0299
      1 104.0299
06/08/2025 14:34:56.351 4   104.0199
      4 104.0199
      4 104.0199
06/08/2025 14:34:35.918 1   104.0001
      1 104.0001
      1 104.0001
06/08/2025 14:34:32.399 1   104.0149
      1 104.0149
      1 104.0149
06/08/2025 14:34:12.986 6   104.0051
      6 104.0051
      6 104.0051
06/08/2025 14:33:50.040 1   104.0149
      1 104.0149
      1 104.0149
06/08/2025 14:33:08.875 1   104.0099
      1 104.0099
      1 104.0099
06/08/2025 14:33:08.171 2   104.0099
      2 104.0099
      2 104.0099
06/08/2025 14:31:51.200 10   103.9799
      10 103.9799
      10 103.9799
06/08/2025 14:30:45.576 1   103.9899
      1 103.9899
      1 103.9899
06/08/2025 14:29:54.461 14   104.0049
      14 104.0049
      14 104.0049
06/08/2025 14:29:48.718 3   103.9701
      3 103.9701
      3 103.9701
06/08/2025 14:29:35.633 10   104.0049
      10 104.0049
      10 104.0049
06/08/2025 14:29:29.697 1   104.0049
      1 104.0049
      1 104.0049
06/08/2025 14:29:29.199 1   104.0049
      1 104.0049
      1 104.0049
06/08/2025 14:29:28.292 3   104.0049
      3 104.0049
      3 104.0049
06/08/2025 14:28:29.126 5   103.9999
      5 103.9999
      5 103.9999
06/08/2025 14:28:27.306 3   103.9801
      3 103.9801
      3 103.9801
06/08/2025 14:28:23.592 1   103.9949
      1 103.9949
      1 103.9949
06/08/2025 14:28:20.264 1   103.9949
      1 103.9949
      1 103.9949
06/08/2025 14:27:33.073 20   103.9949
      20 103.9949
      20 103.9949
06/08/2025 14:27:01.262 2   104.0149
      2 104.0149
      2 104.0149
06/08/2025 14:26:55.025 3   104.0099
      3 104.0099
      3 104.0099
06/08/2025 14:25:59.676 1   104.0399
      1 104.0399
      1 104.0399
06/08/2025 14:25:52.835 1   104.0449
      1 104.0449
      1 104.0449
06/08/2025 14:25:38.039 1   104.0151
      1 104.0151
      1 104.0151
06/08/2025 14:25:00.594 2   104.0499
      2 104.0499
      2 104.0499
06/08/2025 14:24:21.247 3   104.0699
      3 104.0699
      3 104.0699
06/08/2025 14:23:45.927 5   104.0799
      5 104.0799
      5 104.0799
06/08/2025 14:23:41.982 2   104.0799
      2 104.0799
      2 104.0799
06/08/2025 14:22:49.068 3   104.0551
      3 104.0551
      3 104.0551
06/08/2025 14:22:43.831 2   104.0849
      2 104.0849
      2 104.0849
06/08/2025 14:22:31.957 10   104.0899
      10 104.0899
      10 104.0899
06/08/2025 14:22:28.339 5   104.0899
      5 104.0899
      5 104.0899
06/08/2025 14:22:19.084 1   104.0701
      1 104.0701
      1 104.0701
06/08/2025 14:22:12.541 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 14:21:55.223 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 14:21:49.891 1   104.0549
      1 104.0549
      1 104.0549
06/08/2025 14:21:36.211 1   104.0301
      1 104.0301
      1 104.0301
06/08/2025 14:21:34.860 5   104.0499
      5 104.0499
      5 104.0499
06/08/2025 14:21:25.552 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 14:20:48.820 3   104.0301
      3 104.0301
      3 104.0301
06/08/2025 14:20:38.640 2   104.0549
      2 104.0549
      2 104.0549
06/08/2025 14:20:24.137 1   104.0499
      1 104.0499
      1 104.0499
06/08/2025 14:20:17.191 1   104.0549
      1 104.0549
      1 104.0549
06/08/2025 14:19:51.925 1   104.0549
      1 104.0549
      1 104.0549
06/08/2025 14:19:39.245 6   104.0549
      6 104.0549
      6 104.0549
06/08/2025 14:19:20.416 1   104.0499
      1 104.0499
      1 104.0499
06/08/2025 14:19:19.209 3   104.0251
      3 104.0251
      3 104.0251
06/08/2025 14:19:07.143 1   104.0549
      1 104.0549
      1 104.0549
06/08/2025 14:18:52.042 1   104.0699
      1 104.0699
      1 104.0699
06/08/2025 14:18:44.092 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 14:18:24.955 12   104.0399
      12 104.0399
      12 104.0399
06/08/2025 14:17:40.765 1   104.0499
      1 104.0499
      1 104.0499
06/08/2025 14:17:18.915 4   104.0201
      4 104.0201
      4 104.0201
06/08/2025 14:17:07.542 2   104.0399
      2 104.0399
      2 104.0399

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM