Tradegate Exchange

Deutsche Post AG

605

448

45.62

Date	Time	Volume	Order Volume	Price
08/12/2025	21:56:51.946	20		45.62
			20	45.62
			20	45.62
08/12/2025	21:52:48.265	10		45.62
			10	45.62
			10	45.62
08/12/2025	21:42:55.700	110		45.62
			110	45.62
			11	45.62
			99	45.62
08/12/2025	21:41:19.492	500		45.74
			450	45.74
			500	45.74
			50	45.74
08/12/2025	21:37:53.600	100		45.62
			100	45.62
			100	45.62
08/12/2025	21:31:38.515	41		45.79
			1	45.79
			40	45.79
			41	45.79
08/12/2025	21:21:22.244	20		45.79
			20	45.79
			20	45.79
08/12/2025	21:18:57.130	245		45.62
			245	45.62
			245	45.62
08/12/2025	21:13:38.757	30		45.62
			30	45.62
			30	45.62
08/12/2025	21:13:37.334	300		45.65
			300	45.65
			300	45.65
08/12/2025	21:13:14.455	26		45.66
			26	45.66
			26	45.66
08/12/2025	21:06:50.172	50		45.66
			50	45.66
			50	45.66
08/12/2025	21:05:00.464	300		45.66
			40	45.66
			50	45.66
			210	45.66
			300	45.66
08/12/2025	20:59:46.257	65		45.79
			65	45.79
			25	45.79
			40	45.79
08/12/2025	20:55:29.476	30		45.66
			30	45.66
			30	45.66
08/12/2025	20:50:34.133	500		45.75
			500	45.75
			500	45.75
08/12/2025	20:47:05.157	1		45.66
			1	45.66
			1	45.66
08/12/2025	20:44:33.341	260		45.66
			260	45.66
			260	45.66
08/12/2025	20:43:21.420	500		45.76
			500	45.76
			50	45.76
			98	45.76
			352	45.76
08/12/2025	20:43:11.452	240		45.66
			200	45.66
			240	45.66
			40	45.66
08/12/2025	20:40:43.018	25		45.66
			25	45.66
			25	45.66
08/12/2025	20:38:33.806	25		45.66
			25	45.66
			25	45.66
08/12/2025	20:35:25.522	1		45.80
			1	45.80
			1	45.80
08/12/2025	20:33:50.183	22		45.79
			2	45.79
			10	45.79
			10	45.79
			22	45.79
08/12/2025	20:24:49.426	80		45.79
			40	45.79
			40	45.79
			80	45.79
08/12/2025	20:22:52.325	40		45.66
			20	45.66
			40	45.66
			20	45.66
08/12/2025	20:20:49.463	1		45.80
			1	45.80
			1	45.80
08/12/2025	19:50:50.451	40		45.80
			40	45.80
			20	45.80
			20	45.80
08/12/2025	19:47:44.880	10		45.81
			10	45.81
			10	45.81
08/12/2025	19:39:47.673	50		45.62
			50	45.62
			50	45.62
08/12/2025	19:34:55.881	160		45.62
			87	45.62
			160	45.62
			53	45.62
			20	45.62
08/12/2025	19:33:32.221	21		45.78
			21	45.78
			21	45.78
08/12/2025	19:32:09.923	500		45.72
			500	45.72
			500	45.72
08/12/2025	19:31:08.648	408		45.54
			50	45.54
			408	45.54
			358	45.54
08/12/2025	19:28:04.874	500		45.77
			500	45.77
			500	45.77
08/12/2025	19:27:13.291	25		45.90
			5	45.90
			25	45.90
			20	45.90
08/12/2025	19:22:41.915	200		45.80
			200	45.80
			200	45.80
08/12/2025	19:19:08.803	200		45.79
			200	45.79
			200	45.79
08/12/2025	19:18:19.289	10		45.79
			10	45.79
			10	45.79
08/12/2025	19:10:22.598	30		45.79
			30	45.79
			30	45.79
08/12/2025	19:03:51.228	1		45.79
			1	45.79
			1	45.79
08/12/2025	19:03:09.598	332		45.79
			332	45.79
			332	45.79
08/12/2025	18:57:01.991	1		45.92
			1	45.92
			1	45.92
08/12/2025	18:56:11.471	1		45.78
			1	45.78
			1	45.78
08/12/2025	18:49:44.175	20		45.76
			20	45.76
			20	45.76
08/12/2025	18:49:04.166	120		45.76
			40	45.76
			120	45.76
			10	45.76
			20	45.76
			50	45.76
08/12/2025	18:44:40.109	50		45.92
			50	45.92
			50	45.92
08/12/2025	18:43:04.217	45		45.92
			45	45.92
			45	45.92
08/12/2025	18:41:49.831	200		45.90
			200	45.90
			200	45.90
08/12/2025	18:41:44.146	2		45.94
			2	45.94
			2	45.94
08/12/2025	18:41:01.080	99		45.84
			99	45.84
			99	45.84
08/12/2025	18:32:51.006	20		45.94
			20	45.94
			20	45.94
08/12/2025	18:25:05.272	146		45.88
			40	45.88
			56	45.88
			146	45.88
			50	45.88
08/12/2025	18:22:32.145	300		45.81
			95	45.81
			300	45.81
			50	45.81
			99	45.81
			56	45.81
08/12/2025	18:14:58.573	240		45.83
			90	45.83
			150	45.83
			240	45.83
08/12/2025	18:12:39.028	10		45.80
			10	45.80
			10	45.80
08/12/2025	18:10:37.888	20		45.86
			20	45.86
			20	45.86
08/12/2025	18:07:33.720	100		45.81
			100	45.81
			100	45.81
08/12/2025	17:58:43.787	250		45.89
			20	45.89
			250	45.89
			230	45.89
08/12/2025	17:53:11.334	10		45.81
			10	45.81
			10	45.81
08/12/2025	17:52:34.984	150		45.82
			150	45.82
			150	45.82
08/12/2025	17:49:08.830	3		45.81
			3	45.81
			3	45.81
08/12/2025	17:48:50.141	11		45.94
			6	45.94
			11	45.94
			5	45.94
08/12/2025	17:48:41.042	2		45.94
			2	45.94
			2	45.94
08/12/2025	17:48:40.747	2		45.94
			2	45.94
			2	45.94
08/12/2025	17:48:17.111	20		45.82
			20	45.82
			20	45.82
08/12/2025	17:45:30.886	1		45.94
			1	45.94
			1	45.94
08/12/2025	17:42:44.447	400		45.81
			50	45.81
			40	45.81
			290	45.81
			20	45.81
			400	45.81
08/12/2025	17:36:49.090	4		45.94
			4	45.94
			4	45.94
08/12/2025	17:36:47.688	20		45.81
			20	45.81
			20	45.81
08/12/2025	17:27:41.276	20		45.91
			20	45.91
			20	45.91
08/12/2025	17:20:26.216	20		45.89
			20	45.89
			20	45.89
08/12/2025	17:18:31.753	1		45.89
			1	45.89
			1	45.89
08/12/2025	17:15:45.985	25		45.86
			25	45.86
			25	45.86
08/12/2025	17:14:19.536	150		45.86
			150	45.86
			150	45.86
08/12/2025	17:13:47.439	2		45.87
			2	45.87
			2	45.87
08/12/2025	17:11:04.787	43		45.84
			43	45.84
			43	45.84
08/12/2025	17:04:31.741	10		45.79
			10	45.79
			10	45.79
08/12/2025	17:03:57.045	298		45.80
			298	45.80
			298	45.80
08/12/2025	17:01:18.539	30		45.80
			30	45.80
			30	45.80
08/12/2025	17:00:49.622	110		45.81
			110	45.81
			110	45.81
08/12/2025	16:58:24.362	65		45.82
			65	45.82
			65	45.82
08/12/2025	16:58:23.814	530		45.81
			530	45.81
			530	45.81
08/12/2025	16:57:55.136	75		45.77
			75	45.77
			75	45.77
08/12/2025	16:56:53.321	320		45.76
			320	45.76
			320	45.76
08/12/2025	16:56:38.479	2		45.76
			2	45.76
			2	45.76
08/12/2025	16:53:44.523	150		45.76
			150	45.76
			150	45.76
08/12/2025	16:53:18.009	20		45.77
			20	45.77
			20	45.77
08/12/2025	16:53:00.100	110		45.76
			110	45.76
			110	45.76
08/12/2025	16:47:44.859	14		45.73
			14	45.73
			14	45.73
08/12/2025	16:45:09.052	107		45.76
			107	45.76
			107	45.76
08/12/2025	16:44:58.690	124		45.76
			124	45.76
			124	45.76
08/12/2025	16:44:46.318	1		45.77
			1	45.77
			1	45.77
08/12/2025	16:40:33.634	3		45.79
			3	45.79
			3	45.79
08/12/2025	16:40:23.651	1 000		45.79
			1 000	45.79
			1 000	45.79
08/12/2025	16:34:04.974	100		45.80
			100	45.80
			100	45.80
08/12/2025	16:30:27.581	100		45.84
			100	45.84
			100	45.84
08/12/2025	16:26:52.185	100		45.85
			100	45.85
			100	45.85
08/12/2025	16:26:41.073	50		45.86
			50	45.86
			50	45.86
08/12/2025	16:25:18.634	25		45.88
			25	45.88
			25	45.88
08/12/2025	16:23:46.213	2		45.88
			2	45.88
			2	45.88
08/12/2025	16:22:39.453	72		45.88
			72	45.88
			72	45.88
08/12/2025	16:21:27.711	37		45.91
			37	45.91
			37	45.91
08/12/2025	16:21:27.544	155		45.91
			155	45.91
			155	45.91
08/12/2025	16:21:04.940	250		45.92
			250	45.92
			250	45.92
08/12/2025	16:17:07.601	100		45.85
			100	45.85
			100	45.85
08/12/2025	16:16:53.915	300		45.86
			300	45.86
			300	45.86
08/12/2025	16:16:42.828	700		45.86
			700	45.86
			700	45.86
08/12/2025	16:15:12.560	15		45.83
			15	45.83
			15	45.83
08/12/2025	16:12:38.996	15		45.84
			15	45.84
			15	45.84
08/12/2025	16:12:02.317	3		45.82
			3	45.82
			3	45.82
08/12/2025	16:07:53.107	10		45.89
			10	45.89
			10	45.89
08/12/2025	16:06:49.489	440		45.88
			440	45.88
			440	45.88
08/12/2025	16:03:09.363	68		45.88
			68	45.88
			68	45.88
08/12/2025	16:02:54.482	100		45.89
			100	45.89
			100	45.89
08/12/2025	16:02:05.230	400		45.90
			400	45.90
			400	45.90
08/12/2025	16:00:11.437	2		45.94
			2	45.94
			2	45.94
08/12/2025	15:59:12.410	50		45.95
			50	45.95
			50	45.95
08/12/2025	15:58:49.139	19		45.95
			19	45.95
			19	45.95
08/12/2025	15:58:46.514	20		45.94
			20	45.94
			20	45.94
08/12/2025	15:55:48.656	220		45.94
			220	45.94
			220	45.94
08/12/2025	15:55:30.798	200		45.94
			200	45.94
			200	45.94
08/12/2025	15:55:09.780	28		45.92
			28	45.92
			28	45.92
08/12/2025	15:53:13.162	100		45.94
			100	45.94
			100	45.94
08/12/2025	15:52:56.733	310		45.93
			310	45.93
			310	45.93
08/12/2025	15:52:29.787	22		45.93
			22	45.93
			22	45.93
08/12/2025	15:52:09.518	30		45.94
			30	45.94
			30	45.94
08/12/2025	15:50:08.007	170		45.96
			120	45.96
			170	45.96
			50	45.96
08/12/2025	15:50:07.811	420		45.95
			70	45.95
			100	45.95
			420	45.95
			250	45.95
08/12/2025	15:49:25.332	300		45.91
			300	45.91
			300	45.91
08/12/2025	15:46:55.395	2		45.90
			2	45.90
			2	45.90
08/12/2025	15:43:44.683	10		45.93
			10	45.93
			10	45.93
08/12/2025	15:43:24.281	10		45.94
			10	45.94
			10	45.94
08/12/2025	15:42:28.951	200		45.93
			200	45.93
			200	45.93
08/12/2025	15:41:33.887	20		45.94
			20	45.94
			20	45.94
08/12/2025	15:40:50.682	90		45.93
			90	45.93
			90	45.93
08/12/2025	15:40:00.648	198		45.93
			100	45.93
			48	45.93
			198	45.93
			50	45.93
08/12/2025	15:40:00.449	170		45.92
			170	45.92
			170	45.92
08/12/2025	15:39:35.393	100		45.92
			100	45.92
			80	45.92
			20	45.92
08/12/2025	15:39:11.715	1 033		45.90
			1 033	45.90
			100	45.90
			67	45.90
			75	45.90
			91	45.90
			100	45.90
			100	45.90
			250	45.90
			100	45.90
			50	45.90
			100	45.90
08/12/2025	15:39:11.540	760		45.89
			760	45.89
			750	45.89
			10	45.89
08/12/2025	15:39:11.500	89		45.88
			89	45.88
			89	45.88
08/12/2025	15:39:00.217	1 000		45.88
			1 000	45.88
			1 000	45.88
08/12/2025	15:39:00.033	1 000		45.88
			100	45.88
			1 000	45.88
			900	45.88
08/12/2025	15:38:46.054	3		45.86
			3	45.86
			3	45.86
08/12/2025	15:38:02.495	450		45.86
			450	45.86
			450	45.86
08/12/2025	15:37:56.552	371		45.87
			371	45.87
			371	45.87
08/12/2025	15:37:18.267	525		45.86
			525	45.86
			525	45.86
08/12/2025	15:34:36.362	800		45.84
			800	45.84
			800	45.84
08/12/2025	15:32:12.312	15		45.82
			15	45.82
			15	45.82
08/12/2025	15:30:55.919	150		45.82
			150	45.82
			150	45.82
08/12/2025	15:30:28.312	300		45.81
			300	45.81
			300	45.81
08/12/2025	15:30:01.325	55		45.82
			55	45.82
			55	45.82
08/12/2025	15:28:05.663	45		45.81
			45	45.81
			45	45.81
08/12/2025	15:26:14.744	250		45.81
			250	45.81
			250	45.81
08/12/2025	15:21:10.231	20		45.86
			20	45.86
			20	45.86
08/12/2025	15:17:26.216	225		45.87
			225	45.87
			225	45.87
08/12/2025	15:16:51.124	8		45.85
			8	45.85
			8	45.85
08/12/2025	15:15:26.502	46		45.85
			46	45.85
			46	45.85
08/12/2025	15:14:47.116	10		45.87
			10	45.87
			10	45.87
08/12/2025	15:13:04.503	150		45.83
			150	45.83
			150	45.83
08/12/2025	15:12:00.663	50		45.84
			50	45.84
			50	45.84
08/12/2025	15:11:25.933	100		45.83
			100	45.83
			100	45.83
08/12/2025	15:10:48.008	300		45.83
			300	45.83
			300	45.83
08/12/2025	15:03:08.206	2		45.84
			2	45.84
			2	45.84
08/12/2025	14:58:09.217	100		45.87
			100	45.87
			100	45.87
08/12/2025	14:57:53.915	6		45.86
			6	45.86
			6	45.86
08/12/2025	14:57:18.846	10		45.86
			10	45.86
			10	45.86
08/12/2025	14:55:20.840	1		45.82
			1	45.82
			1	45.82
08/12/2025	14:54:40.092	250		45.81
			250	45.81
			250	45.81
08/12/2025	14:51:56.404	54		45.82
			54	45.82
			54	45.82
08/12/2025	14:51:51.622	200		45.82
			200	45.82
			200	45.82
08/12/2025	14:49:47.766	280		45.83
			280	45.83
			280	45.83
08/12/2025	14:49:34.927	90		45.83
			90	45.83
			90	45.83
08/12/2025	14:48:37.865	50		45.84
			50	45.84
			50	45.84
08/12/2025	14:47:48.100	20		45.86
			20	45.86
			20	45.86
08/12/2025	14:44:22.065	20		45.83
			20	45.83
			20	45.83
08/12/2025	14:40:17.182	5		45.84
			5	45.84
			5	45.84
08/12/2025	14:39:08.355	60		45.84
			60	45.84
			60	45.84
08/12/2025	14:34:42.959	700		45.85
			700	45.85
			700	45.85
08/12/2025	14:33:14.339	900		45.85
			900	45.85
			900	45.85
08/12/2025	14:33:08.411	1 100		45.85
			1 100	45.85
			1 100	45.85
08/12/2025	14:31:28.382	700		45.86
			700	45.86
			700	45.86
08/12/2025	14:29:07.060	91		45.87
			91	45.87
			91	45.87
08/12/2025	14:28:02.258	700		45.87
			700	45.87
			700	45.87
08/12/2025	14:25:55.940	11		45.88
			11	45.88
			11	45.88
08/12/2025	14:25:53.223	300		45.87
			300	45.87
			300	45.87
08/12/2025	14:25:53.056	700		45.87
			700	45.87
			700	45.87
08/12/2025	14:25:46.977	11		45.86
			11	45.86
			11	45.86
08/12/2025	14:24:10.927	20		45.85
			20	45.85
			20	45.85
08/12/2025	14:23:54.069	250		45.86
			250	45.86
			250	45.86
08/12/2025	14:23:53.861	116		45.85
			40	45.85
			75	45.85
			1	45.85
			116	45.85
08/12/2025	14:23:47.051	30		45.83
			30	45.83
			30	45.83
08/12/2025	14:23:44.283	11		45.82
			11	45.82
			11	45.82
08/12/2025	14:23:34.723	11		45.81
			11	45.81
			11	45.81
08/12/2025	14:22:56.124	300		45.82
			300	45.82
			300	45.82
08/12/2025	14:22:56.021	700		45.82
			700	45.82
			700	45.82
08/12/2025	14:21:22.755	167		45.81
			167	45.81
			50	45.81
			117	45.81
08/12/2025	14:21:22.515	834		45.80
			160	45.80
			25	45.80
			100	45.80
			25	45.80
			25	45.80
			200	45.80
			10	45.80
			50	45.80
			124	45.80
			15	45.80
			100	45.80
			834	45.80
08/12/2025	14:20:08.549	1 983		45.73
			1 983	45.73
			1 983	45.73
08/12/2025	14:19:48.700	900		45.78
			900	45.78
			900	45.78
08/12/2025	14:19:48.640	900		45.78
			900	45.78
			900	45.78
08/12/2025	14:19:35.761	93		45.78
			93	45.78
			93	45.78
08/12/2025	14:18:53.182	10		45.79
			10	45.79
			10	45.79
08/12/2025	14:17:50.779	11		45.79
			11	45.79
			11	45.79
08/12/2025	14:17:38.791	11		45.77
			11	45.77
			11	45.77
08/12/2025	14:16:37.489	150		45.78
			150	45.78
			150	45.78
08/12/2025	14:14:59.480	50		45.77
			50	45.77
			50	45.77
08/12/2025	14:13:09.428	300		45.77
			300	45.77
			300	45.77
08/12/2025	14:11:39.067	700		45.78
			700	45.78
			700	45.78
08/12/2025	14:11:14.719	700		45.78
			50	45.78
			700	45.78
			650	45.78
08/12/2025	14:07:57.398	25		45.74
			25	45.74
			25	45.74
08/12/2025	14:07:34.956	77		45.75
			77	45.75
			50	45.75
			27	45.75
08/12/2025	14:06:41.056	150		45.72
			150	45.72
			150	45.72
08/12/2025	14:03:11.112	4		45.73
			4	45.73
			4	45.73
08/12/2025	14:02:08.114	165		45.72
			165	45.72
			165	45.72
08/12/2025	13:59:02.131	1		45.69
			1	45.69
			1	45.69
08/12/2025	13:58:18.841	22		45.73
			22	45.73
			22	45.73
08/12/2025	13:56:58.100	33		45.73
			33	45.73
			33	45.73
08/12/2025	13:54:49.895	31		45.74
			31	45.74
			31	45.74
08/12/2025	13:52:48.974	90		45.74
			90	45.74
			90	45.74
08/12/2025	13:51:56.615	70		45.73
			70	45.73
			70	45.73
08/12/2025	13:39:32.890	109		45.75
			109	45.75
			109	45.75
08/12/2025	13:39:18.876	125		45.74
			125	45.74
			125	45.74
08/12/2025	13:38:48.483	10		45.74
			10	45.74
			10	45.74
08/12/2025	13:38:44.886	500		45.74
			500	45.74
			500	45.74
08/12/2025	13:38:26.029	70		45.74
			70	45.74
			70	45.74
08/12/2025	13:37:03.985	100		45.74
			100	45.74
			100	45.74
08/12/2025	13:34:02.599	15		45.74
			15	45.74
			15	45.74
08/12/2025	13:32:15.570	400		45.75
			400	45.75
			400	45.75
08/12/2025	13:30:19.845	100		45.74
			100	45.74
			100	45.74
08/12/2025	13:29:59.669	11		45.75
			11	45.75
			11	45.75
08/12/2025	13:29:51.219	11		45.74
			11	45.74
			11	45.74
08/12/2025	13:24:29.172	332		45.75
			126	45.75
			156	45.75
			50	45.75
			332	45.75
08/12/2025	13:24:17.504	100		45.74
			100	45.74
			100	45.74
08/12/2025	13:23:26.453	150		45.71
			150	45.71
			150	45.71
08/12/2025	13:21:39.346	400		45.73
			400	45.73
			400	45.73
08/12/2025	13:21:24.909	11		45.73
			11	45.73
			11	45.73
08/12/2025	13:21:17.862	11		45.72
			11	45.72
			11	45.72
08/12/2025	13:19:15.113	130		45.73
			130	45.73
			130	45.73
08/12/2025	13:15:23.368	150		45.72
			150	45.72
			150	45.72
08/12/2025	13:14:14.610	30		45.70
			30	45.70
			30	45.70
08/12/2025	13:14:12.233	100		45.70
			100	45.70
			100	45.70
08/12/2025	13:13:58.023	1		45.71
			1	45.71
			1	45.71
08/12/2025	13:09:00.662	25		45.69
			25	45.69
			25	45.69
08/12/2025	13:04:04.164	12		45.70
			12	45.70
			12	45.70
08/12/2025	13:03:14.678	180		45.72
			180	45.72
			180	45.72
08/12/2025	13:03:08.968	499		45.70
			499	45.70
			499	45.70
08/12/2025	13:02:57.998	22		45.69
			22	45.69
			22	45.69
08/12/2025	13:02:43.931	4		45.65
			4	45.65
			4	45.65
08/12/2025	13:00:25.231	5		45.58
			5	45.58
			5	45.58
08/12/2025	12:58:55.378	1		45.65
			1	45.65
			1	45.65
08/12/2025	12:58:26.329	1 300		45.63
			1 300	45.63
			1 300	45.63
08/12/2025	12:58:15.024	700		45.65
			700	45.65
			700	45.65
08/12/2025	12:58:01.915	40		45.65
			40	45.65
			40	45.65
08/12/2025	12:56:54.048	22		45.65
			22	45.65
			22	45.65
08/12/2025	12:53:47.620	53		45.65
			53	45.65
			53	45.65
08/12/2025	12:51:14.190	400		45.64
			400	45.64
			400	45.64
08/12/2025	12:49:14.667	100		45.66
			100	45.66
			100	45.66
08/12/2025	12:47:46.618	50		45.67
			50	45.67
			50	45.67
08/12/2025	12:45:54.908	160		45.67
			160	45.67
			160	45.67
08/12/2025	12:45:18.723	100		45.69
			100	45.69
			100	45.69
08/12/2025	12:43:19.547	10		45.69
			10	45.69
			10	45.69
08/12/2025	12:41:38.837	6		45.67
			6	45.67
			6	45.67
08/12/2025	12:41:07.984	90		45.67
			90	45.67
			90	45.67
08/12/2025	12:36:56.320	5		45.66
			5	45.66
			5	45.66
08/12/2025	12:35:31.929	10		45.67
			10	45.67
			10	45.67
08/12/2025	12:31:46.971	7		45.64
			7	45.64
			7	45.64
08/12/2025	12:30:37.778	50		45.64
			50	45.64
			50	45.64
08/12/2025	12:28:16.851	440		45.64
			440	45.64
			440	45.64
08/12/2025	12:28:05.877	12		45.63
			12	45.63
			12	45.63
08/12/2025	12:26:24.231	250		45.66
			250	45.66
			250	45.66
08/12/2025	12:24:16.684	2		45.66
			2	45.66
			2	45.66
08/12/2025	12:21:55.815	4		45.70
			4	45.70
			4	45.70
08/12/2025	12:21:54.585	100		45.70
			100	45.70
			100	45.70
08/12/2025	12:20:32.236	10		45.70
			10	45.70
			10	45.70
08/12/2025	12:18:05.484	107		45.71
			107	45.71
			107	45.71
08/12/2025	12:18:05.168	8		45.70
			8	45.70
			8	45.70
08/12/2025	12:17:58.870	190		45.70
			190	45.70
			190	45.70
08/12/2025	12:17:58.713	675		45.70
			140	45.70
			135	45.70
			100	45.70
			300	45.70
			675	45.70
08/12/2025	12:16:16.246	2		45.67
			2	45.67
			2	45.67
08/12/2025	12:12:34.965	60		45.65
			60	45.65
			60	45.65
08/12/2025	12:10:53.348	23		45.65
			23	45.65
			23	45.65
08/12/2025	12:08:39.989	2		45.63
			2	45.63
			2	45.63
08/12/2025	12:08:20.491	420		45.62
			420	45.62
			20	45.62
			400	45.62
08/12/2025	12:06:23.361	700		45.62
			700	45.62
			700	45.62
08/12/2025	12:06:14.179	75		45.61
			75	45.61
			75	45.61
08/12/2025	12:05:58.114	30		45.63
			30	45.63
			30	45.63
08/12/2025	12:05:57.200	600		45.61
			600	45.61
			600	45.61
08/12/2025	12:05:49.711	1 100		45.61
			1 100	45.61
			1 100	45.61
08/12/2025	11:59:44.137	100		45.61
			100	45.61
			100	45.61
08/12/2025	11:59:16.111	295		45.61
			295	45.61
			295	45.61
08/12/2025	11:56:22.733	100		45.58
			100	45.58
			100	45.58
08/12/2025	11:56:06.820	50		45.58
			50	45.58
			50	45.58
08/12/2025	11:54:02.276	1		45.57
			1	45.57
			1	45.57
08/12/2025	11:52:07.304	3		45.56
			3	45.56
			3	45.56
08/12/2025	11:51:02.799	109		45.56
			109	45.56
			109	45.56
08/12/2025	11:50:29.160	11		45.58
			11	45.58
			11	45.58
08/12/2025	11:44:09.868	2		45.58
			2	45.58
			2	45.58
08/12/2025	11:42:14.269	1		45.58
			1	45.58
			1	45.58
08/12/2025	11:40:51.927	450		45.57
			450	45.57
			450	45.57
08/12/2025	11:38:02.853	220		45.61
			220	45.61
			220	45.61
08/12/2025	11:37:19.510	450		45.60
			450	45.60
			450	45.60
08/12/2025	11:34:08.869	5		45.63
			5	45.63
			5	45.63
08/12/2025	11:28:09.776	100		45.60
			100	45.60
			100	45.60
08/12/2025	11:19:32.416	19		45.62
			19	45.62
			19	45.62
08/12/2025	11:17:19.057	500		45.60
			500	45.60
			500	45.60
08/12/2025	11:13:59.086	10		45.63
			10	45.63
			10	45.63
08/12/2025	11:12:33.921	700		45.63
			700	45.63
			700	45.63
08/12/2025	11:11:43.734	500		45.63
			500	45.63
			500	45.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 620.00
Volume: 68 012
+5.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice