Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
547
5398
1824,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2025 | 08:27:44,993 | 35 | 1 853,50 | |
| 35 | 1 853,50 | |||
| 35 | 1 853,50 | |||
| 04.06.2025 | 08:27:05,115 | 4 | 1 852,50 | |
| 4 | 1 852,50 | |||
| 4 | 1 852,50 | |||
| 04.06.2025 | 08:26:47,541 | 10 | 1 852,50 | |
| 5 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 04.06.2025 | 08:26:41,090 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 04.06.2025 | 08:26:06,777 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 04.06.2025 | 08:25:56,376 | 15 | 1 852,50 | |
| 5 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 7 | 1 852,50 | |||
| 15 | 1 852,50 | |||
| 04.06.2025 | 08:25:54,643 | 10 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 04.06.2025 | 08:25:48,577 | 5 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 04.06.2025 | 08:25:32,763 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 04.06.2025 | 08:25:24,908 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 04.06.2025 | 08:25:14,021 | 8 | 1 854,50 | |
| 8 | 1 854,50 | |||
| 8 | 1 854,50 | |||
| 04.06.2025 | 08:25:13,937 | 56 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 30 | 1 854,50 | |||
| 21 | 1 854,50 | |||
| 56 | 1 854,50 | |||
| 04.06.2025 | 08:24:59,717 | 15 | 1 852,50 | |
| 15 | 1 852,50 | |||
| 15 | 1 852,50 | |||
| 04.06.2025 | 08:24:58,550 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 04.06.2025 | 08:24:57,561 | 9 | 1 852,50 | |
| 9 | 1 852,50 | |||
| 9 | 1 852,50 | |||
| 04.06.2025 | 08:24:46,795 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 04.06.2025 | 08:24:29,990 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 04.06.2025 | 08:24:03,208 | 25 | 1 852,50 | |
| 22 | 1 852,50 | |||
| 25 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 04.06.2025 | 08:24:02,482 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 04.06.2025 | 08:23:46,078 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 04.06.2025 | 08:23:40,395 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 04.06.2025 | 08:23:39,148 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 04.06.2025 | 08:23:35,508 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 04.06.2025 | 08:22:54,143 | 28 | 1 852,50 | |
| 3 | 1 852,50 | |||
| 20 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 28 | 1 852,50 | |||
| 04.06.2025 | 08:22:52,335 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 04.06.2025 | 08:22:50,261 | 11 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 11 | 1 852,50 | |||
| 04.06.2025 | 08:22:48,921 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 04.06.2025 | 08:22:39,056 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 04.06.2025 | 08:22:31,709 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 04.06.2025 | 08:22:23,693 | 11 | 1 854,50 | |
| 6 | 1 854,50 | |||
| 11 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 04.06.2025 | 08:22:01,229 | 24 | 1 852,50 | |
| 5 | 1 852,50 | |||
| 24 | 1 852,50 | |||
| 19 | 1 852,50 | |||
| 04.06.2025 | 08:21:45,890 | 10 | 1 853,50 | |
| 10 | 1 853,50 | |||
| 10 | 1 853,50 | |||
| 04.06.2025 | 08:21:43,873 | 5 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 04.06.2025 | 08:21:29,196 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 04.06.2025 | 08:21:21,670 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 04.06.2025 | 08:21:15,516 | 24 | 1 852,50 | |
| 5 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 24 | 1 852,50 | |||
| 14 | 1 852,50 | |||
| 04.06.2025 | 08:21:14,647 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 04.06.2025 | 08:21:07,486 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 04.06.2025 | 08:20:54,786 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 04.06.2025 | 08:20:45,366 | 2 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 04.06.2025 | 08:20:22,603 | 27 | 1 852,50 | |
| 27 | 1 852,50 | |||
| 27 | 1 852,50 | |||
| 04.06.2025 | 08:20:10,638 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 04.06.2025 | 08:20:08,276 | 11 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 11 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 04.06.2025 | 08:20:07,192 | 10 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 04.06.2025 | 08:19:52,290 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 04.06.2025 | 08:19:30,703 | 35 | 1 852,50 | |
| 30 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 35 | 1 852,50 | |||
| 04.06.2025 | 08:19:30,236 | 3 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 04.06.2025 | 08:19:23,038 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 04.06.2025 | 08:19:21,042 | 27 | 1 852,50 | |
| 27 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 19 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 04.06.2025 | 08:18:56,688 | 5 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 04.06.2025 | 08:18:19,319 | 15 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 15 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 04.06.2025 | 08:18:14,617 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 04.06.2025 | 08:17:50,203 | 21 | 1 856,50 | |
| 21 | 1 856,50 | |||
| 21 | 1 856,50 | |||
| 04.06.2025 | 08:17:33,244 | 29 | 1 856,00 | |
| 4 | 1 856,00 | |||
| 28 | 1 856,00 | |||
| 25 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 04.06.2025 | 08:17:28,709 | 53 | 1 856,50 | |
| 35 | 1 856,50 | |||
| 30 | 1 856,50 | |||
| 10 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 16 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 10 | 1 856,50 | |||
| 04.06.2025 | 08:16:25,123 | 16 | 1 856,50 | |
| 16 | 1 856,50 | |||
| 16 | 1 856,50 | |||
| 04.06.2025 | 08:16:24,937 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 04.06.2025 | 08:16:24,893 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 04.06.2025 | 08:16:09,728 | 5 | 1 856,50 | |
| 5 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 04.06.2025 | 08:16:08,364 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 04.06.2025 | 08:16:06,443 | 10 | 1 856,50 | |
| 10 | 1 856,50 | |||
| 10 | 1 856,50 | |||
| 04.06.2025 | 08:16:06,394 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 04.06.2025 | 08:16:01,809 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 04.06.2025 | 08:16:01,720 | 5 | 1 856,50 | |
| 5 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 04.06.2025 | 08:15:59,308 | 15 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 15 | 1 853,50 | |||
| 14 | 1 853,50 | |||
| 04.06.2025 | 08:15:49,929 | 35 | 1 853,50 | |
| 30 | 1 853,50 | |||
| 35 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 04.06.2025 | 08:15:39,546 | 29 | 1 853,50 | |
| 29 | 1 853,50 | |||
| 27 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 04.06.2025 | 08:15:35,699 | 55 | 1 856,00 | |
| 55 | 1 856,00 | |||
| 55 | 1 856,00 | |||
| 04.06.2025 | 08:15:32,147 | 24 | 1 855,50 | |
| 24 | 1 855,50 | |||
| 24 | 1 855,50 | |||
| 04.06.2025 | 08:15:31,182 | 41 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 10 | 1 855,50 | |||
| 30 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 26 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 04.06.2025 | 08:14:01,879 | 10 | 1 853,50 | |
| 10 | 1 853,50 | |||
| 10 | 1 853,50 | |||
| 04.06.2025 | 08:13:59,831 | 5 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 04.06.2025 | 08:13:57,379 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 04.06.2025 | 08:13:56,106 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 04.06.2025 | 08:13:43,482 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 04.06.2025 | 08:13:32,772 | 30 | 1 852,50 | |
| 30 | 1 852,50 | |||
| 20 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 04.06.2025 | 08:13:25,054 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 04.06.2025 | 08:13:05,940 | 5 | 1 855,50 | |
| 5 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 04.06.2025 | 08:13:04,440 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 04.06.2025 | 08:12:45,235 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 04.06.2025 | 08:12:42,709 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 04.06.2025 | 08:12:38,556 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 04.06.2025 | 08:12:35,869 | 5 | 1 855,50 | |
| 5 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 04.06.2025 | 08:12:35,611 | 3 | 1 855,50 | |
| 3 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 04.06.2025 | 08:12:35,556 | 45 | 1 856,50 | |
| 4 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 45 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 24 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 6 | 1 856,50 | |||
| 04.06.2025 | 08:12:23,974 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 04.06.2025 | 08:12:11,720 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 04.06.2025 | 08:12:10,589 | 117 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 4 | 1 859,50 | |||
| 44 | 1 859,50 | |||
| 4 | 1 859,50 | |||
| 50 | 1 859,50 | |||
| 110 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 11 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 04.06.2025 | 08:11:03,112 | 50 | 1 858,50 | |
| 20 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 30 | 1 858,50 | |||
| 04.06.2025 | 08:11:00,407 | 15 | 1 858,50 | |
| 15 | 1 858,50 | |||
| 13 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 04.06.2025 | 08:10:53,410 | 8 | 1 858,50 | |
| 8 | 1 858,50 | |||
| 8 | 1 858,50 | |||
| 04.06.2025 | 08:10:46,160 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 04.06.2025 | 08:10:37,706 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 04.06.2025 | 08:10:37,169 | 49 | 1 858,00 | |
| 49 | 1 858,00 | |||
| 49 | 1 858,00 | |||
| 04.06.2025 | 08:10:36,649 | 86 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 36 | 1 858,00 | |||
| 29 | 1 858,00 | |||
| 15 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 13 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 50 | 1 858,00 | |||
| 04.06.2025 | 08:08:57,038 | 21 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 16 | 1 858,00 | |||
| 21 | 1 858,00 | |||
| 04.06.2025 | 08:08:39,592 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 04.06.2025 | 08:08:38,069 | 159 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 4 | 1 857,00 | |||
| 100 | 1 857,00 | |||
| 35 | 1 857,00 | |||
| 28 | 1 857,00 | |||
| 6 | 1 857,00 | |||
| 70 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 04.06.2025 | 08:07:10,258 | 30 | 1 852,00 | |
| 30 | 1 852,00 | |||
| 30 | 1 852,00 | |||
| 04.06.2025 | 08:06:34,985 | 40 | 1 854,00 | |
| 40 | 1 854,00 | |||
| 40 | 1 854,00 | |||
| 04.06.2025 | 08:06:28,702 | 105 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 100 | 1 852,00 | |||
| 73 | 1 852,00 | |||
| 5 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 17 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 04.06.2025 | 08:05:28,507 | 30 | 1 854,50 | |
| 30 | 1 854,50 | |||
| 30 | 1 854,50 | |||
| 04.06.2025 | 08:05:23,274 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 04.06.2025 | 08:05:20,372 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 04.06.2025 | 08:05:08,367 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 04.06.2025 | 08:05:00,548 | 28 | 1 855,50 | |
| 28 | 1 855,50 | |||
| 28 | 1 855,50 | |||
| 04.06.2025 | 08:04:50,857 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 04.06.2025 | 08:04:44,047 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 04.06.2025 | 08:04:41,913 | 10 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 04.06.2025 | 08:04:38,109 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 04.06.2025 | 08:04:36,702 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 04.06.2025 | 08:04:33,704 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 04.06.2025 | 08:04:31,146 | 61 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 7 | 1 859,00 | |||
| 61 | 1 859,00 | |||
| 6 | 1 859,00 | |||
| 46 | 1 859,00 | |||
| 04.06.2025 | 08:04:31,061 | 39 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 30 | 1 856,50 | |||
| 6 | 1 856,50 | |||
| 39 | 1 856,50 | |||
| 04.06.2025 | 08:04:28,565 | 5 | 1 856,00 | |
| 5 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 04.06.2025 | 08:04:27,151 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 04.06.2025 | 08:04:18,696 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 04.06.2025 | 08:04:18,280 | 9 | 1 856,00 | |
| 9 | 1 856,00 | |||
| 9 | 1 856,00 | |||
| 04.06.2025 | 08:04:18,194 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 04.06.2025 | 08:04:14,446 | 24 | 1 855,50 | |
| 24 | 1 855,50 | |||
| 24 | 1 855,50 | |||
| 04.06.2025 | 08:04:13,569 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 04.06.2025 | 08:04:12,459 | 20 | 1 856,00 | |
| 20 | 1 856,00 | |||
| 20 | 1 856,00 | |||
| 04.06.2025 | 08:04:06,081 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 04.06.2025 | 08:03:57,975 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 04.06.2025 | 08:03:44,603 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 04.06.2025 | 08:03:35,850 | 15 | 1 856,00 | |
| 5 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 15 | 1 856,00 | |||
| 04.06.2025 | 08:03:30,737 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 04.06.2025 | 08:03:22,814 | 30 | 1 855,00 | |
| 30 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 04.06.2025 | 08:03:16,655 | 65 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 35 | 1 855,00 | |||
| 65 | 1 855,00 | |||
| 29 | 1 855,00 | |||
| 04.06.2025 | 08:03:11,236 | 30 | 1 854,50 | |
| 30 | 1 854,50 | |||
| 30 | 1 854,50 | |||
| 04.06.2025 | 08:03:10,847 | 17 | 1 854,50 | |
| 17 | 1 854,50 | |||
| 17 | 1 854,50 | |||
| 04.06.2025 | 08:03:04,430 | 27 | 1 853,50 | |
| 22 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 27 | 1 853,50 | |||
| 04.06.2025 | 08:02:56,430 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 04.06.2025 | 08:02:51,001 | 10 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 04.06.2025 | 08:02:50,696 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 04.06.2025 | 08:02:48,583 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 04.06.2025 | 08:02:47,898 | 16 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 7 | 1 850,50 | |||
| 16 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 04.06.2025 | 08:02:47,618 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 04.06.2025 | 08:02:44,668 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 04.06.2025 | 08:02:41,852 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 04.06.2025 | 08:02:25,295 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 04.06.2025 | 08:02:15,703 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 04.06.2025 | 08:02:11,116 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 04.06.2025 | 08:02:07,948 | 90 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 43 | 1 854,00 | |||
| 48 | 1 854,00 | |||
| 36 | 1 854,00 | |||
| 6 | 1 854,00 | |||
| 40 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 04.06.2025 | 08:01:44,932 | 15 | 1 853,50 | |
| 15 | 1 853,50 | |||
| 15 | 1 853,50 | |||
| 04.06.2025 | 08:01:44,883 | 30 | 1 853,50 | |
| 30 | 1 853,50 | |||
| 30 | 1 853,50 | |||
| 04.06.2025 | 08:01:24,021 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 04.06.2025 | 08:01:22,724 | 10 | 1 854,00 | |
| 10 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 04.06.2025 | 08:01:16,879 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 04.06.2025 | 08:01:13,062 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 04.06.2025 | 08:01:09,441 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 04.06.2025 | 08:01:05,015 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 04.06.2025 | 08:00:53,763 | 10 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 04.06.2025 | 08:00:50,569 | 33 | 1 853,00 | |
| 7 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 17 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 8 | 1 853,00 | |||
| 8 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 12 | 1 853,00 | |||
| 04.06.2025 | 08:00:17,460 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 04.06.2025 | 08:00:15,708 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 04.06.2025 | 08:00:13,341 | 27 | 1 854,50 | |
| 24 | 1 854,50 | |||
| 27 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 04.06.2025 | 08:00:12,758 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 04.06.2025 | 07:59:54,451 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 04.06.2025 | 07:59:37,592 | 7 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 4 | 1 852,00 | |||
| 7 | 1 852,00 | |||
| 04.06.2025 | 07:59:24,026 | 9 | 1 854,50 | |
| 9 | 1 854,50 | |||
| 9 | 1 854,50 | |||
| 04.06.2025 | 07:58:17,935 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 04.06.2025 | 07:57:58,393 | 20 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 18 | 1 854,50 | |||
| 20 | 1 854,50 | |||
| 04.06.2025 | 07:57:51,705 | 5 | 1 853,50 | |
| 5 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 04.06.2025 | 07:57:18,531 | 4 | 1 853,50 | |
| 4 | 1 853,50 | |||
| 4 | 1 853,50 | |||
| 04.06.2025 | 07:57:07,937 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 04.06.2025 | 07:57:03,027 | 17 | 1 853,00 | |
| 17 | 1 853,00 | |||
| 17 | 1 853,00 | |||
| 04.06.2025 | 07:56:18,206 | 6 | 1 852,00 | |
| 4 | 1 852,00 | |||
| 6 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 04.06.2025 | 07:56:00,069 | 24 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 21 | 1 854,50 | |||
| 24 | 1 854,50 | |||
| 04.06.2025 | 07:55:27,409 | 10 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 04.06.2025 | 07:55:08,414 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 04.06.2025 | 07:54:59,903 | 10 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 04.06.2025 | 07:54:58,966 | 4 | 1 855,50 | |
| 4 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 04.06.2025 | 07:53:45,313 | 14 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 12 | 1 855,50 | |||
| 14 | 1 855,50 | |||
| 04.06.2025 | 07:53:23,143 | 5 | 1 855,50 | |
| 5 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 04.06.2025 | 07:53:06,309 | 40 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 18 | 1 850,00 | |||
| 17 | 1 850,00 | |||
| 04.06.2025 | 07:52:26,026 | 32 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 32 | 1 851,00 | |||
| 30 | 1 851,00 | |||
| 04.06.2025 | 07:51:49,285 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 4 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 04.06.2025 | 07:51:38,409 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 04.06.2025 | 07:51:01,573 | 4 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 4 | 1 851,50 | |||
| 04.06.2025 | 07:50:05,287 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 04.06.2025 | 07:49:47,193 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 04.06.2025 | 07:49:44,427 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 04.06.2025 | 07:49:31,484 | 25 | 1 851,50 | |
| 25 | 1 851,50 | |||
| 25 | 1 851,50 | |||
| 04.06.2025 | 07:49:29,076 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 04.06.2025 | 07:49:24,082 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 04.06.2025 | 07:48:58,319 | 13 | 1 852,50 | |
| 8 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 13 | 1 852,50 | |||
| 04.06.2025 | 07:48:46,873 | 6 | 1 850,50 | |
| 6 | 1 850,50 | |||
| 6 | 1 850,50 | |||
| 04.06.2025 | 07:48:42,562 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 04.06.2025 | 07:48:36,504 | 40 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 40 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 04.06.2025 | 07:48:33,657 | 35 | 1 844,50 | |
| 17 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 6 | 1 844,50 | |||
| 04.06.2025 | 07:48:29,842 | 43 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 23 | 1 850,00 | |||
| 43 | 1 850,00 | |||
| 04.06.2025 | 07:48:23,529 | 7 | 1 854,00 | |
| 7 | 1 854,00 | |||
| 6 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 04.06.2025 | 07:48:18,689 | 47 | 1 856,00 | |
| 15 | 1 856,00 | |||
| 4 | 1 856,00 | |||
| 7 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 38 | 1 856,00 | |||
| 6 | 1 856,00 | |||
| 3 | 1 856,00 | |||
| 20 | 1 856,00 | |||
| 04.06.2025 | 07:47:36,029 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 04.06.2025 | 07:47:31,295 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 04.06.2025 | 07:46:10,015 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 04.06.2025 | 07:46:09,812 | 30 | 1 855,00 | |
| 21 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 6 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 04.06.2025 | 07:45:57,289 | 24 | 1 855,00 | |
| 24 | 1 855,00 | |||
| 24 | 1 855,00 | |||
| 04.06.2025 | 07:45:29,983 | 30 | 1 855,00 | |
| 30 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 04.06.2025 | 07:45:29,589 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 04.06.2025 | 07:45:29,494 | 10 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 04.06.2025 | 07:45:26,625 | 50 | 1 854,50 | |
| 50 | 1 854,50 | |||
| 21 | 1 854,50 | |||
| 29 | 1 854,50 | |||
| 04.06.2025 | 07:45:16,458 | 10 | 1 854,00 | |
| 10 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 04.06.2025 | 07:45:13,810 | 55 | 1 856,00 | |
| 50 | 1 856,00 | |||
| 55 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 04.06.2025 | 07:44:58,354 | 30 | 1 855,50 | |
| 30 | 1 855,50 | |||
| 30 | 1 855,50 | |||
| 04.06.2025 | 07:44:56,608 | 20 | 1 855,50 | |
| 20 | 1 855,50 | |||
| 20 | 1 855,50 | |||
| 04.06.2025 | 07:44:49,839 | 10 | 1 855,50 | |
| 10 | 1 855,50 | |||
| 10 | 1 855,50 | |||
| 04.06.2025 | 07:44:00,513 | 20 | 1 855,50 | |
| 20 | 1 855,50 | |||
| 20 | 1 855,50 | |||
| 04.06.2025 | 07:43:46,661 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 04.06.2025 | 07:43:44,502 | 6 | 1 855,50 | |
| 6 | 1 855,50 | |||
| 6 | 1 855,50 | |||
| 04.06.2025 | 07:43:44,049 | 3 | 1 855,50 | |
| 3 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 04.06.2025 | 07:43:42,622 | 6 | 1 855,50 | |
| 5 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 6 | 1 855,50 | |||
| 04.06.2025 | 07:43:30,081 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 04.06.2025 | 07:43:28,146 | 7 | 1 855,00 | |
| 7 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 6 | 1 855,00 | |||
| 04.06.2025 | 07:43:15,730 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 04.06.2025 | 07:43:13,488 | 15 | 1 852,50 | |
| 15 | 1 852,50 | |||
| 15 | 1 852,50 | |||
| 04.06.2025 | 07:43:13,468 | 35 | 1 854,00 | |
| 35 | 1 854,00 | |||
| 35 | 1 854,00 | |||
| 04.06.2025 | 07:43:09,428 | 10 | 1 855,50 | |
| 10 | 1 855,50 | |||
| 10 | 1 855,50 | |||
| 04.06.2025 | 07:43:06,711 | 50 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 15 | 1 855,00 | |||
| 25 | 1 855,00 | |||
| 04.06.2025 | 07:41:19,818 | 10 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 04.06.2025 | 07:41:18,866 | 10 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 04.06.2025 | 07:41:17,133 | 6 | 1 858,50 | |
| 6 | 1 858,50 | |||
| 6 | 1 858,50 | |||
| 04.06.2025 | 07:40:59,437 | 13 | 1 854,50 | |
| 13 | 1 854,50 | |||
| 13 | 1 854,50 | |||
| 04.06.2025 | 07:40:55,910 | 4 | 1 858,50 | |
| 4 | 1 858,50 | |||
| 4 | 1 858,50 | |||
| 04.06.2025 | 07:40:53,065 | 30 | 1 854,50 | |
| 30 | 1 854,50 | |||
| 30 | 1 854,50 | |||
| 04.06.2025 | 07:40:47,796 | 35 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 25 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 04.06.2025 | 07:40:19,058 | 30 | 1 854,00 | |
| 30 | 1 854,00 | |||
| 30 | 1 854,00 | |||
| 04.06.2025 | 07:40:14,194 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 04.06.2025 | 07:40:07,886 | 12 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 12 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 04.06.2025 | 07:39:57,498 | 4 | 1 854,00 | |
| 4 | 1 854,00 | |||
| 4 | 1 854,00 | |||
| 04.06.2025 | 07:39:53,974 | 6 | 1 854,00 | |
| 6 | 1 854,00 | |||
| 6 | 1 854,00 | |||
| 04.06.2025 | 07:39:33,880 | 40 | 1 852,00 | |
| 40 | 1 852,00 | |||
| 40 | 1 852,00 | |||
| 04.06.2025 | 07:39:28,033 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 04.06.2025 | 07:39:19,156 | 30 | 1 852,00 | |
| 30 | 1 852,00 | |||
| 30 | 1 852,00 | |||
| 04.06.2025 | 07:39:17,507 | 20 | 1 852,00 | |
| 20 | 1 852,00 | |||
| 19 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 04.06.2025 | 07:39:09,716 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 04.06.2025 | 07:38:53,583 | 20 | 1 850,00 | |
| 20 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 04.06.2025 | 07:38:51,141 | 40 | 1 848,50 | |
| 4 | 1 848,50 | |||
| 25 | 1 848,50 | |||
| 11 | 1 848,50 | |||
| 40 | 1 848,50 | |||
| 04.06.2025 | 07:38:32,655 | 30 | 1 850,00 | |
| 30 | 1 850,00 | |||
| 30 | 1 850,00 | |||
| 04.06.2025 | 07:38:12,707 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 04.06.2025 | 07:38:05,357 | 20 | 1 850,00 | |
| 16 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 04.06.2025 | 07:37:46,738 | 7 | 1 849,50 | |
| 7 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 04.06.2025 | 07:37:34,822 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 04.06.2025 | 07:37:34,446 | 4 | 1 849,50 | |
| 4 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 04.06.2025 | 07:37:22,746 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 04.06.2025 | 07:37:08,910 | 70 | 1 848,00 | |
| 50 | 1 848,00 | |||
| 52 | 1 848,00 | |||
| 20 | 1 848,00 | |||
| 18 | 1 848,00 | |||
| 04.06.2025 | 07:36:52,836 | 30 | 1 847,50 | |
| 30 | 1 847,50 | |||
| 30 | 1 847,50 | |||
| 04.06.2025 | 07:36:31,016 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 04.06.2025 | 07:35:07,391 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 04.06.2025 | 07:34:49,754 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 04.06.2025 | 07:34:46,986 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 04.06.2025 | 07:34:37,696 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 04.06.2025 | 07:34:19,645 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 04.06.2025 | 07:34:17,732 | 100 | 1 847,00 | |
| 100 | 1 847,00 | |||
| 40 | 1 847,00 | |||
| 60 | 1 847,00 | |||
| 04.06.2025 | 07:33:11,160 | 30 | 1 847,50 | |
| 30 | 1 847,50 | |||
| 30 | 1 847,50 | |||
| 04.06.2025 | 07:33:06,570 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 04.06.2025 | 07:33:01,681 | 20 | 1 847,50 | |
| 17 | 1 847,50 | |||
| 20 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 04.06.2025 | 07:32:59,909 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 04.06.2025 | 07:32:59,751 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 04.06.2025 | 07:32:59,615 | 10 | 1 845,50 | |
| 10 | 1 845,50 | |||
| 10 | 1 845,50 | |||
| 04.06.2025 | 07:32:46,306 | 10 | 1 844,50 | |
| 10 | 1 844,50 | |||
| 10 | 1 844,50 | |||
| 04.06.2025 | 07:32:45,491 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 04.06.2025 | 07:32:42,352 | 50 | 1 844,50 | |
| 50 | 1 844,50 | |||
| 50 | 1 844,50 | |||
| 04.06.2025 | 07:32:39,531 | 20 | 1 844,00 | |
| 20 | 1 844,00 | |||
| 20 | 1 844,00 | |||
| 04.06.2025 | 07:32:04,763 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 04.06.2025 | 07:31:43,876 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 04.06.2025 | 07:31:28,990 | 31 | 1 844,00 | |
| 29 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 6 | 1 844,00 | |||
| 20 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 04.06.2025 | 07:30:32,888 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 04.06.2025 | 07:30:04,934 | 168 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 17 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 12 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 7 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 60 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 7 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 8 | 1 840,00 | |||
| 18 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 4 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 17 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 2 | 1 840,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.06.2025 @ 22:00:00
Letzte Aktualisierung:
04.06.2025 @ 22:00:00