Tradegate Exchange

TUI AG

492

394

9.074

Date	Time	Volume	Order Volume	Price
18/12/2025	13:34:06.047	1 000		9.074
			1 000	9.074
			1 000	9.074
18/12/2025	13:31:22.641	1 000		9.066
			1 000	9.066
			1 000	9.066
18/12/2025	13:30:40.450	200		9.068
			200	9.068
			200	9.068
18/12/2025	13:30:03.088	100		9.06
			100	9.06
			100	9.06
18/12/2025	13:29:26.032	564		9.06
			564	9.06
			564	9.06
18/12/2025	13:24:17.491	30		9.052
			30	9.052
			30	9.052
18/12/2025	13:23:15.505	1 500		9.056
			1 500	9.056
			1 500	9.056
18/12/2025	13:21:38.570	5		9.06
			5	9.06
			5	9.06
18/12/2025	13:20:51.927	80		9.062
			80	9.062
			80	9.062
18/12/2025	13:20:11.200	100		9.07
			100	9.07
			100	9.07
18/12/2025	13:19:15.016	1 500		9.052
			1 500	9.052
			1 500	9.052
18/12/2025	13:18:25.891	400		9.072
			400	9.072
			400	9.072
18/12/2025	13:13:37.863	272		9.068
			272	9.068
			272	9.068
18/12/2025	13:13:14.184	1		9.068
			1	9.068
			1	9.068
18/12/2025	13:13:13.258	1		9.074
			1	9.074
			1	9.074
18/12/2025	13:13:02.983	1 000		9.068
			1 000	9.068
			1 000	9.068
18/12/2025	13:12:59.022	100		9.068
			100	9.068
			100	9.068
18/12/2025	13:12:58.467	57		9.068
			57	9.068
			57	9.068
18/12/2025	13:09:45.152	200		9.074
			200	9.074
			200	9.074
18/12/2025	13:08:31.852	200		9.07
			200	9.07
			200	9.07
18/12/2025	13:06:11.470	1 500		9.074
			1 500	9.074
			1 500	9.074
18/12/2025	13:05:34.684	100		9.07
			100	9.07
			100	9.07
18/12/2025	13:05:19.340	1 500		9.078
			1 500	9.078
			1 500	9.078
18/12/2025	13:03:59.104	150		9.088
			150	9.088
			150	9.088
18/12/2025	13:01:35.891	160		9.056
			160	9.056
			160	9.056
18/12/2025	13:01:35.812	55		9.056
			55	9.056
			55	9.056
18/12/2025	13:00:58.398	1		9.098
			1	9.098
			1	9.098
18/12/2025	12:59:24.611	1 249		9.088
			1 249	9.088
			1 249	9.088
18/12/2025	12:58:48.748	208		9.098
			208	9.098
			208	9.098
18/12/2025	12:57:19.990	125		9.074
			125	9.074
			125	9.074
18/12/2025	12:56:44.436	500		9.072
			500	9.072
			500	9.072
18/12/2025	12:56:39.336	1 500		9.072
			1 500	9.072
			1 500	9.072
18/12/2025	12:56:30.387	1 500		9.072
			1 500	9.072
			1 500	9.072
18/12/2025	12:56:30.325	1 500		9.072
			1 500	9.072
			1 500	9.072
18/12/2025	12:55:07.201	407		9.074
			407	9.074
			407	9.074
18/12/2025	12:54:42.646	1 000		9.068
			1 000	9.068
			1 000	9.068
18/12/2025	12:53:06.461	10		9.08
			10	9.08
			10	9.08
18/12/2025	12:52:36.857	10		9.082
			10	9.082
			10	9.082
18/12/2025	12:51:55.148	75		9.088
			75	9.088
			75	9.088
18/12/2025	12:50:13.008	310		9.09
			310	9.09
			310	9.09
18/12/2025	12:46:43.320	1 313		9.08
			1 313	9.08
			1 313	9.08
18/12/2025	12:46:43.182	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	12:46:43.022	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	12:46:42.834	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	12:46:42.672	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	12:46:37.820	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	12:45:53.157	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	12:45:53.084	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	12:45:27.921	1 500		9.078
			1 500	9.078
			1 500	9.078
18/12/2025	12:44:38.721	468		9.078
			468	9.078
			468	9.078
18/12/2025	12:44:34.576	1 000		9.074
			1 000	9.074
			1 000	9.074
18/12/2025	12:43:11.699	150		9.084
			150	9.084
			150	9.084
18/12/2025	12:42:11.301	606		9.076
			606	9.076
			606	9.076
18/12/2025	12:36:31.241	600		9.084
			600	9.084
			600	9.084
18/12/2025	12:36:13.827	500		9.088
			500	9.088
			500	9.088
18/12/2025	12:36:13.766	1 500		9.088
			1 500	9.088
			1 500	9.088
18/12/2025	12:35:07.640	568		9.092
			568	9.092
			568	9.092
18/12/2025	12:35:07.500	1 633		9.092
			1 633	9.092
			1 500	9.092
			133	9.092
18/12/2025	12:32:53.999	309		9.08
			309	9.08
			309	9.08
18/12/2025	12:32:53.824	500		9.078
			3	9.078
			497	9.078
			500	9.078
18/12/2025	12:32:20.168	1 500		9.078
			1 500	9.078
			1 500	9.078
18/12/2025	12:31:48.614	1 500		9.074
			1 500	9.074
			1 500	9.074
18/12/2025	12:31:36.753	35		9.078
			35	9.078
			35	9.078
18/12/2025	12:30:51.414	111		9.078
			111	9.078
			111	9.078
18/12/2025	12:30:48.651	1 500		9.078
			1 500	9.078
			1 500	9.078
18/12/2025	12:29:58.554	405		9.078
			405	9.078
			405	9.078
18/12/2025	12:29:56.050	1 100		9.076
			1 100	9.076
			1 100	9.076
18/12/2025	12:28:22.080	170		9.09
			170	9.09
			170	9.09
18/12/2025	12:28:11.102	20		9.10
			20	9.10
			20	9.10
18/12/2025	12:27:47.825	50		9.106
			50	9.106
			50	9.106
18/12/2025	12:26:16.457	70		9.106
			70	9.106
			70	9.106
18/12/2025	12:25:16.638	338		9.104
			338	9.104
			338	9.104
18/12/2025	12:25:03.580	1 000		9.10
			1 000	9.10
			1 000	9.10
18/12/2025	12:25:03.508	1 000		9.098
			1 000	9.098
			1 000	9.098
18/12/2025	12:24:59.540	200		9.096
			200	9.096
			200	9.096
18/12/2025	12:24:56.285	1 000		9.096
			1 000	9.096
			1 000	9.096
18/12/2025	12:24:13.483	700		9.09
			700	9.09
			700	9.09
18/12/2025	12:24:13.392	1 500		9.09
			1 500	9.09
			1 500	9.09
18/12/2025	12:23:25.586	100		9.082
			100	9.082
			100	9.082
18/12/2025	12:22:49.374	430		9.08
			430	9.08
			430	9.08
18/12/2025	12:21:46.416	1 634		9.078
			1 634	9.078
			1 634	9.078
18/12/2025	12:21:46.141	2 000		9.078
			2 000	9.078
			134	9.078
			1 866	9.078
18/12/2025	12:21:30.626	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	12:19:10.706	650		9.074
			650	9.074
			650	9.074
18/12/2025	12:18:16.895	250		9.052
			250	9.052
			250	9.052
18/12/2025	12:18:16.772	400		9.06
			400	9.06
			400	9.06
18/12/2025	12:17:30.443	100		9.074
			100	9.074
			100	9.074
18/12/2025	12:17:06.999	500		9.108
			500	9.108
			500	9.108
18/12/2025	12:16:08.880	1 623		9.114
			1 623	9.114
			1 623	9.114
18/12/2025	12:16:02.175	109		9.118
			109	9.118
			109	9.118
18/12/2025	12:15:58.968	110		9.118
			110	9.118
			110	9.118
18/12/2025	12:15:31.320	50		9.118
			50	9.118
			50	9.118
18/12/2025	12:15:26.820	100		9.116
			100	9.116
			100	9.116
18/12/2025	12:15:24.934	900		9.116
			900	9.116
			900	9.116
18/12/2025	12:15:12.292	1 500		9.118
			1 500	9.118
			1 500	9.118
18/12/2025	12:14:07.155	113		9.114
			113	9.114
			113	9.114
18/12/2025	12:11:50.740	1 288		9.11
			120	9.11
			300	9.11
			1 288	9.11
			868	9.11
18/12/2025	12:11:50.575	1 500		9.11
			40	9.11
			213	9.11
			1 200	9.11
			1 500	9.11
			47	9.11
18/12/2025	12:11:45.806	3 000		9.11
			3 000	9.11
			3 000	9.11
18/12/2025	12:11:43.326	3 000		9.11
			2 785	9.11
			215	9.11
			3 000	9.11
18/12/2025	12:11:05.787	1 600		9.104
			1 600	9.104
			1 530	9.104
			70	9.104
18/12/2025	12:10:38.228	2 050		9.10
			2 050	9.10
			2 050	9.10
18/12/2025	12:09:53.621	551		9.10
			551	9.10
			551	9.10
18/12/2025	12:08:56.037	12 094		9.10
			440	9.10
			2 000	9.10
			90	9.10
			700	9.10
			20	9.10
			12 094	9.10
			1 500	9.10
			300	9.10
			700	9.10
			1 000	9.10
			300	9.10
			1 000	9.10
			733	9.10
			700	9.10
			380	9.10
			220	9.10
			100	9.10
			200	9.10
			677	9.10
			24	9.10
			1 000	9.10
			10	9.10
18/12/2025	12:08:51.718	6 923		9.092
			6 923	9.092
			6 923	9.092
18/12/2025	12:08:36.524	7 077		9.09
			1 500	9.09
			5 577	9.09
			7 077	9.09
18/12/2025	12:08:33.353	3 000		9.09
			1 000	9.09
			3 000	9.09
			1 500	9.09
			500	9.09
18/12/2025	12:08:33.244	1 000		9.088
			1 000	9.088
			1 000	9.088
18/12/2025	12:08:02.948	400		9.084
			400	9.084
			400	9.084
18/12/2025	12:07:58.538	1 700		9.084
			1 700	9.084
			1 700	9.084
18/12/2025	12:07:45.775	3 000		9.084
			3 000	9.084
			3 000	9.084
18/12/2025	12:07:11.220	30		9.084
			30	9.084
			30	9.084
18/12/2025	12:06:50.225	20		9.084
			20	9.084
			20	9.084
18/12/2025	12:06:08.101	1 000		9.084
			1 000	9.084
			1 000	9.084
18/12/2025	12:05:43.183	11 000		9.08
			11 000	9.08
			11 000	9.08
18/12/2025	12:05:36.156	2 000		9.08
			2 000	9.08
			2 000	9.08
18/12/2025	12:05:16.394	2 000		9.08
			2 000	9.08
			2 000	9.08
18/12/2025	12:04:57.065	1 500		9.078
			1 500	9.078
			1 500	9.078
18/12/2025	12:04:43.275	150		9.076
			150	9.076
			150	9.076
18/12/2025	12:04:13.092	366		9.078
			366	9.078
			366	9.078
18/12/2025	12:03:43.428	131		9.076
			131	9.076
			131	9.076
18/12/2025	12:01:47.762	180		9.084
			180	9.084
			180	9.084
18/12/2025	12:00:44.073	466		9.08
			466	9.08
			466	9.08
18/12/2025	12:00:35.198	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	12:00:03.077	2 000		9.08
			2 000	9.08
			2 000	9.08
18/12/2025	11:58:26.103	500		9.078
			500	9.078
			500	9.078
18/12/2025	11:57:46.224	87		9.074
			87	9.074
			87	9.074
18/12/2025	11:57:08.752	5		9.074
			5	9.074
			5	9.074
18/12/2025	11:56:53.968	2 000		9.074
			2 000	9.074
			2 000	9.074
18/12/2025	11:56:42.705	2 000		9.078
			2 000	9.078
			2 000	9.078
18/12/2025	11:56:23.261	50		9.072
			50	9.072
			50	9.072
18/12/2025	11:55:48.814	1 000		9.08
			1 000	9.08
			1 000	9.08
18/12/2025	11:55:48.669	2 000		9.08
			2 000	9.08
			2 000	9.08
18/12/2025	11:55:48.512	2 000		9.08
			2 000	9.08
			2 000	9.08
18/12/2025	11:55:44.595	2 000		9.08
			2 000	9.08
			2 000	9.08
18/12/2025	11:55:09.492	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	11:55:09.390	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	11:54:06.363	30		9.078
			30	9.078
			30	9.078
18/12/2025	11:53:58.941	25		9.078
			25	9.078
			25	9.078
18/12/2025	11:53:42.738	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	11:52:08.206	20		9.076
			20	9.076
			20	9.076
18/12/2025	11:50:40.897	10 500		9.07
			10 500	9.07
			10 500	9.07
18/12/2025	11:50:34.257	1 500		9.074
			1 500	9.074
			1 500	9.074
18/12/2025	11:50:09.049	1 500		9.074
			1 500	9.074
			1 500	9.074
18/12/2025	11:50:08.957	1 500		9.074
			1 500	9.074
			1 500	9.074
18/12/2025	11:50:06.292	300		9.074
			300	9.074
			300	9.074
18/12/2025	11:47:10.742	1 000		9.078
			1 000	9.078
			1 000	9.078
18/12/2025	11:46:28.885	200		9.08
			200	9.08
			200	9.08
18/12/2025	11:44:27.608	250		9.082
			250	9.082
			250	9.082
18/12/2025	11:44:01.645	600		9.082
			600	9.082
			600	9.082
18/12/2025	11:37:45.893	45		9.08
			45	9.08
			45	9.08
18/12/2025	11:36:22.804	93		9.076
			93	9.076
			93	9.076
18/12/2025	11:35:29.630	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	11:35:29.526	508		9.08
			508	9.08
			508	9.08
18/12/2025	11:34:24.118	300		9.08
			300	9.08
			300	9.08
18/12/2025	11:34:01.253	998		9.084
			998	9.084
			998	9.084
18/12/2025	11:33:52.786	500		9.084
			500	9.084
			500	9.084
18/12/2025	11:33:44.430	450		9.084
			450	9.084
			450	9.084
18/12/2025	11:32:34.267	300		9.088
			300	9.088
			300	9.088
18/12/2025	11:31:00.853	720		9.072
			720	9.072
			720	9.072
18/12/2025	11:30:59.614	1 500		9.078
			1 500	9.078
			1 500	9.078
18/12/2025	11:30:59.306	150		9.078
			150	9.078
			150	9.078
18/12/2025	11:30:06.059	110		9.076
			110	9.076
			110	9.076
18/12/2025	11:30:00.063	1 873		9.082
			1 873	9.082
			1 703	9.082
			170	9.082
18/12/2025	11:28:54.465	275		9.076
			275	9.076
			275	9.076
18/12/2025	11:28:31.250	275		9.076
			275	9.076
			275	9.076
18/12/2025	11:27:21.501	104		9.072
			104	9.072
			104	9.072
18/12/2025	11:27:06.018	48		9.074
			48	9.074
			48	9.074
18/12/2025	11:25:01.318	778		9.072
			112	9.072
			778	9.072
			666	9.072
18/12/2025	11:24:38.542	1 500		9.072
			1 500	9.072
			1 500	9.072
18/12/2025	11:24:38.501	1 500		9.072
			1 500	9.072
			1 500	9.072
18/12/2025	11:24:26.053	100		9.078
			100	9.078
			100	9.078
18/12/2025	11:23:43.468	50		9.074
			50	9.074
			50	9.074
18/12/2025	11:23:12.297	165		9.078
			165	9.078
			165	9.078
18/12/2025	11:21:42.576	19		9.072
			19	9.072
			19	9.072
18/12/2025	11:21:18.668	25		9.078
			25	9.078
			25	9.078
18/12/2025	11:21:15.737	101		9.072
			101	9.072
			101	9.072
18/12/2025	11:21:11.733	55		9.072
			55	9.072
			55	9.072
18/12/2025	11:19:17.441	750		9.072
			750	9.072
			750	9.072
18/12/2025	11:16:33.566	750		9.07
			750	9.07
			750	9.07
18/12/2025	11:15:42.241	120		9.07
			120	9.07
			120	9.07
18/12/2025	11:15:11.866	1 000		9.072
			1 000	9.072
			1 000	9.072
18/12/2025	11:14:01.090	1 440		9.07
			1 440	9.07
			1 440	9.07
18/12/2025	11:13:56.577	1 560		9.07
			1 560	9.07
			1 500	9.07
			60	9.07
18/12/2025	11:13:43.258	1 500		9.07
			1 500	9.07
			1 500	9.07
18/12/2025	11:13:43.163	1 500		9.07
			1 500	9.07
			1 500	9.07
18/12/2025	11:11:23.932	500		9.072
			500	9.072
			500	9.072
18/12/2025	11:11:20.030	1 500		9.072
			1 500	9.072
			1 500	9.072
18/12/2025	11:10:15.443	1 000		9.068
			1 000	9.068
			1 000	9.068
18/12/2025	11:09:24.024	300		9.07
			300	9.07
			300	9.07
18/12/2025	11:08:46.723	350		9.066
			350	9.066
			350	9.066
18/12/2025	11:07:13.284	200		9.052
			200	9.052
			200	9.052
18/12/2025	11:06:45.161	1 220		9.054
			1 220	9.054
			1 220	9.054
18/12/2025	11:06:36.283	1 000		9.052
			1 000	9.052
			1 000	9.052
18/12/2025	11:06:35.604	850		9.046
			850	9.046
			850	9.046
18/12/2025	11:05:04.712	1 000		9.046
			1 000	9.046
			1 000	9.046
18/12/2025	11:04:19.294	100		9.046
			100	9.046
			100	9.046
18/12/2025	11:03:41.426	5		9.038
			5	9.038
			5	9.038
18/12/2025	11:02:59.972	500		9.042
			500	9.042
			500	9.042
18/12/2025	11:00:38.838	500		9.068
			500	9.068
			500	9.068
18/12/2025	10:59:39.054	700		9.05
			700	9.05
			700	9.05
18/12/2025	10:59:38.908	1 500		9.05
			1 500	9.05
			1 500	9.05
18/12/2025	10:59:38.735	1 500		9.05
			1 500	9.05
			1 500	9.05
18/12/2025	10:59:38.540	1 500		9.05
			1 500	9.05
			1 500	9.05
18/12/2025	10:59:34.252	1 500		9.05
			1 500	9.05
			1 500	9.05
18/12/2025	10:59:30.377	1 500		9.05
			1 500	9.05
			1 500	9.05
18/12/2025	10:56:44.964	25		9.07
			25	9.07
			25	9.07
18/12/2025	10:55:59.596	20		9.072
			20	9.072
			20	9.072
18/12/2025	10:55:35.678	200		9.07
			200	9.07
			200	9.07
18/12/2025	10:55:29.678	1 000		9.08
			1 000	9.08
			1 000	9.08
18/12/2025	10:55:13.311	67		9.08
			67	9.08
			67	9.08
18/12/2025	10:54:46.523	250		9.08
			250	9.08
			250	9.08
18/12/2025	10:54:26.403	1 500		9.068
			1 500	9.068
			1 500	9.068
18/12/2025	10:53:58.340	500		9.072
			500	9.072
			500	9.072
18/12/2025	10:53:57.628	1 500		9.072
			1 500	9.072
			1 500	9.072
18/12/2025	10:53:49.562	1 500		9.07
			1 500	9.07
			1 500	9.07
18/12/2025	10:53:49.518	1 500		9.07
			1 500	9.07
			1 500	9.07
18/12/2025	10:53:16.204	5		9.07
			5	9.07
			5	9.07
18/12/2025	10:53:05.994	1 200		9.062
			1 200	9.062
			1 200	9.062
18/12/2025	10:53:04.957	105		9.062
			105	9.062
			105	9.062
18/12/2025	10:52:30.006	1 000		9.062
			1 000	9.062
			1 000	9.062
18/12/2025	10:51:01.314	100		9.076
			100	9.076
			100	9.076
18/12/2025	10:50:44.148	1 200		9.07
			1 200	9.07
			1 200	9.07
18/12/2025	10:50:43.915	111		9.074
			111	9.074
			111	9.074
18/12/2025	10:49:03.848	1 360		9.07
			1 360	9.07
			1 000	9.07
			10	9.07
			200	9.07
			150	9.07
18/12/2025	10:49:03.703	1 500		9.07
			1 500	9.07
			1 500	9.07
18/12/2025	10:49:03.519	1 500		9.07
			1 500	9.07
			1 500	9.07
18/12/2025	10:49:03.316	1 500		9.07
			1 500	9.07
			1 500	9.07
18/12/2025	10:49:03.179	1 500		9.07
			1 500	9.07
			1 500	9.07
18/12/2025	10:48:54.822	1 500		9.07
			1 500	9.07
			1 500	9.07
18/12/2025	10:48:49.195	1 500		9.07
			1 500	9.07
			1 500	9.07
18/12/2025	10:48:28.061	1 500		9.068
			1 500	9.068
			1 500	9.068
18/12/2025	10:48:24.694	175		9.06
			175	9.06
			175	9.06
18/12/2025	10:48:24.580	4 825		9.06
			4 825	9.06
			1 500	9.06
			3 325	9.06
18/12/2025	10:48:09.511	8 200		9.06
			5 000	9.06
			3 200	9.06
			8 200	9.06
18/12/2025	10:47:50.229	1 500		9.064
			1 500	9.064
			1 500	9.064
18/12/2025	10:47:14.227	1 188		9.064
			1 188	9.064
			1 188	9.064
18/12/2025	10:47:13.395	1 500		9.064
			1 500	9.064
			1 500	9.064
18/12/2025	10:47:11.322	1 599		9.06
			1 599	9.06
			1 599	9.06
18/12/2025	10:46:48.702	2 500		9.06
			2 500	9.06
			901	9.06
			300	9.06
			299	9.06
			1 000	9.06
18/12/2025	10:46:14.036	1 000		9.058
			1 000	9.058
			1 000	9.058
18/12/2025	10:46:06.384	10		9.056
			10	9.056
			10	9.056
18/12/2025	10:45:54.509	1 500		9.052
			1 500	9.052
			1 500	9.052
18/12/2025	10:45:54.289	1 500		9.052
			1 500	9.052
			1 500	9.052
18/12/2025	10:45:54.184	166		9.05
			166	9.05
			166	9.05
18/12/2025	10:45:54.010	1 500		9.05
			1 100	9.05
			400	9.05
			1 500	9.05
18/12/2025	10:45:53.633	1 500		9.05
			422	9.05
			33	9.05
			100	9.05
			180	9.05
			1 500	9.05
			548	9.05
			27	9.05
			190	9.05
18/12/2025	10:45:49.305	2 000		9.05
			1 500	9.05
			100	9.05
			350	9.05
			1 500	9.05
			50	9.05
			500	9.05
18/12/2025	10:45:40.670	1 500		9.05
			1 000	9.05
			500	9.05
			1 500	9.05
18/12/2025	10:45:27.866	1 500		9.044
			1 500	9.044
			1 500	9.044
18/12/2025	10:38:53.476	1 000		9.04
			1 000	9.04
			1 000	9.04
18/12/2025	10:37:38.126	250		9.04
			250	9.04
			250	9.04
18/12/2025	10:35:52.392	500		9.042
			500	9.042
			500	9.042
18/12/2025	10:33:51.695	1 150		9.04
			1 150	9.04
			1 150	9.04
18/12/2025	10:33:51.601	1 500		9.04
			1 350	9.04
			1 500	9.04
			150	9.04
18/12/2025	10:32:31.472	500		9.03
			500	9.03
			500	9.03
18/12/2025	10:30:41.865	10		9.032
			10	9.032
			10	9.032
18/12/2025	10:30:37.650	905		9.032
			905	9.032
			905	9.032
18/12/2025	10:30:33.549	1 500		9.032
			1 500	9.032
			1 500	9.032
18/12/2025	10:30:33.336	1 500		9.032
			1 500	9.032
			1 500	9.032
18/12/2025	10:30:31.825	1 500		9.03
			1 500	9.03
			1 500	9.03
18/12/2025	10:30:28.477	1 500		9.032
			1 500	9.032
			1 500	9.032
18/12/2025	10:30:13.524	300		9.034
			300	9.034
			300	9.034
18/12/2025	10:30:05.756	500		9.03
			500	9.03
			500	9.03
18/12/2025	10:29:28.410	780		9.03
			780	9.03
			780	9.03
18/12/2025	10:29:20.189	1 500		9.032
			1 500	9.032
			1 500	9.032
18/12/2025	10:29:20.157	1 500		9.032
			1 500	9.032
			1 500	9.032
18/12/2025	10:28:36.659	15		9.022
			15	9.022
			15	9.022
18/12/2025	10:27:12.120	400		9.018
			400	9.018
			400	9.018
18/12/2025	10:27:03.704	1 000		9.018
			1 000	9.018
			1 000	9.018
18/12/2025	10:25:57.460	1 500		9.028
			1 500	9.028
			1 500	9.028
18/12/2025	10:20:14.292	547		9.02
			547	9.02
			547	9.02
18/12/2025	10:20:14.122	1 500		9.02
			1 500	9.02
			1 500	9.02
18/12/2025	10:20:05.009	1 500		9.02
			1 500	9.02
			1 500	9.02
18/12/2025	10:20:03.775	1 500		9.02
			474	9.02
			26	9.02
			1 500	9.02
			1 000	9.02
18/12/2025	10:20:00.755	1 500		9.02
			221	9.02
			300	9.02
			1 500	9.02
			979	9.02
18/12/2025	10:20:00.608	1 500		9.018
			1 500	9.018
			1 500	9.018
18/12/2025	10:19:15.400	1 780		9.01
			1 780	9.01
			1 780	9.01
18/12/2025	10:19:07.604	2 150		9.002
			900	9.002
			2 150	9.002
			400	9.002
			850	9.002
18/12/2025	10:18:59.699	1 500		9.00
			1 500	9.00
			500	9.00
			1 000	9.00
18/12/2025	10:18:56.991	1 500		9.00
			200	9.00
			200	9.00
			1 500	9.00
			1 100	9.00
18/12/2025	10:18:50.190	335		8.99
			235	8.99
			100	8.99
			335	8.99
18/12/2025	10:18:50.011	1 500		8.99
			1 500	8.99
			1 500	8.99
18/12/2025	10:18:49.904	1 500		8.988
			1 500	8.988
			1 499	8.988
			1	8.988
18/12/2025	10:18:37.513	2 000		8.988
			2 000	8.988
			2 000	8.988
18/12/2025	10:17:54.734	6		8.978
			6	8.978
			6	8.978
18/12/2025	10:17:15.152	500		8.978
			500	8.978
			500	8.978
18/12/2025	10:17:15.069	1 500		8.978
			1 500	8.978
			1 500	8.978
18/12/2025	10:15:15.954	300		8.964
			300	8.964
			300	8.964
18/12/2025	10:12:32.357	325		8.952
			325	8.952
			325	8.952
18/12/2025	10:12:15.706	110		8.964
			110	8.964
			110	8.964
18/12/2025	10:11:59.757	250		8.954
			250	8.954
			250	8.954
18/12/2025	10:11:03.638	600		8.972
			600	8.972
			600	8.972
18/12/2025	10:10:59.781	1 067		8.972
			1 067	8.972
			1 067	8.972
18/12/2025	10:10:41.060	1 500		8.972
			1 500	8.972
			1 500	8.972
18/12/2025	10:08:09.148	450		8.982
			450	8.982
			450	8.982
18/12/2025	10:07:50.842	11		8.976
			11	8.976
			11	8.976
18/12/2025	10:07:17.600	500		8.976
			500	8.976
			500	8.976
18/12/2025	10:03:45.759	50		8.982
			50	8.982
			50	8.982
18/12/2025	10:03:31.128	160		8.976
			160	8.976
			160	8.976
18/12/2025	10:00:47.121	200		8.96
			200	8.96
			200	8.96
18/12/2025	10:00:33.296	1 000		8.98
			1 000	8.98
			1 000	8.98
18/12/2025	09:59:56.368	500		8.97
			500	8.97
			385	8.97
			115	8.97
18/12/2025	09:58:35.232	1 500		8.976
			1 500	8.976
			1 500	8.976
18/12/2025	09:58:27.067	3		8.976
			3	8.976
			3	8.976
18/12/2025	09:57:53.140	12		8.98
			12	8.98
			12	8.98
18/12/2025	09:57:04.030	1 000		8.966
			1 000	8.966
			1 000	8.966
18/12/2025	09:56:52.421	75		8.976
			75	8.976
			75	8.976
18/12/2025	09:55:56.859	5		8.986
			5	8.986
			5	8.986
18/12/2025	09:55:25.610	1 000		8.97
			1 000	8.97
			1 000	8.97
18/12/2025	09:51:04.341	500		8.956
			500	8.956
			500	8.956

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 522.00
Ask: 1 523.00
Volume: 20 424
-1.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 13:34:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice