Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

890

1491

42,705

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	12:42:10,866	75		42,78
			75	42,78
			75	42,78
15.12.2025	12:41:57,692	316		42,76
			316	42,76
			316	42,76
15.12.2025	12:41:33,568	200		42,765
			200	42,765
			200	42,765
15.12.2025	12:41:11,825	200		42,775
			200	42,775
			200	42,775
15.12.2025	12:40:49,504	215		42,75
			215	42,75
			215	42,75
15.12.2025	12:40:41,797	30		42,75
			30	42,75
			30	42,75
15.12.2025	12:40:39,967	5		42,75
			5	42,75
			5	42,75
15.12.2025	12:40:31,467	250		42,775
			250	42,775
			250	42,775
15.12.2025	12:39:32,509	47		42,80
			47	42,80
			47	42,80
15.12.2025	12:39:32,165	15		42,80
			15	42,80
			15	42,80
15.12.2025	12:38:36,530	2		42,81
			2	42,81
			2	42,81
15.12.2025	12:38:14,778	100		42,805
			100	42,805
			100	42,805
15.12.2025	12:38:03,144	30		42,78
			30	42,78
			30	42,78
15.12.2025	12:37:58,142	100		42,805
			100	42,805
			100	42,805
15.12.2025	12:37:34,502	2		42,805
			2	42,805
			2	42,805
15.12.2025	12:36:57,167	100		42,78
			70	42,78
			30	42,78
			100	42,78
15.12.2025	12:36:41,094	25		42,815
			25	42,815
			25	42,815
15.12.2025	12:36:40,049	8		42,83
			8	42,83
			8	42,83
15.12.2025	12:36:33,869	25		42,83
			25	42,83
			25	42,83
15.12.2025	12:36:26,837	20		42,845
			20	42,845
			20	42,845
15.12.2025	12:36:21,604	60		42,845
			60	42,845
			60	42,845
15.12.2025	12:36:17,132	32		42,845
			32	42,845
			32	42,845
15.12.2025	12:36:07,758	350		42,82
			350	42,82
			350	42,82
15.12.2025	12:35:59,267	3		42,82
			3	42,82
			3	42,82
15.12.2025	12:35:46,264	30		42,82
			30	42,82
			30	42,82
15.12.2025	12:35:33,376	200		42,82
			200	42,82
			200	42,82
15.12.2025	12:35:31,388	2		42,83
			2	42,83
			2	42,83
15.12.2025	12:34:02,847	150		42,805
			150	42,805
			150	42,805
15.12.2025	12:33:35,724	255		42,815
			255	42,815
			255	42,815
15.12.2025	12:33:23,504	18		42,83
			18	42,83
			18	42,83
15.12.2025	12:33:13,897	25		42,83
			25	42,83
			25	42,83
15.12.2025	12:32:44,934	150		42,80
			150	42,80
			150	42,80
15.12.2025	12:31:00,755	2		42,79
			2	42,79
			2	42,79
15.12.2025	12:30:11,849	4		42,81
			4	42,81
			4	42,81
15.12.2025	12:29:51,015	1		42,805
			1	42,805
			1	42,805
15.12.2025	12:29:40,026	150		42,805
			150	42,805
			150	42,805
15.12.2025	12:29:29,169	2		42,805
			2	42,805
			2	42,805
15.12.2025	12:29:06,265	50		42,785
			50	42,785
			50	42,785
15.12.2025	12:28:50,607	200		42,805
			200	42,805
			200	42,805
15.12.2025	12:28:44,588	1		42,805
			1	42,805
			1	42,805
15.12.2025	12:27:46,897	300		42,785
			300	42,785
			300	42,785
15.12.2025	12:27:36,823	20		42,80
			20	42,80
			20	42,80
15.12.2025	12:27:32,053	7		42,785
			7	42,785
			7	42,785
15.12.2025	12:25:53,488	52		42,79
			52	42,79
			52	42,79
15.12.2025	12:24:32,665	11		42,76
			11	42,76
			11	42,76
15.12.2025	12:24:30,314	100		42,785
			100	42,785
			100	42,785
15.12.2025	12:24:12,285	32		42,76
			32	42,76
			32	42,76
15.12.2025	12:23:49,029	12		42,785
			12	42,785
			12	42,785
15.12.2025	12:23:25,598	450		42,75
			450	42,75
			450	42,75
15.12.2025	12:22:51,149	120		42,745
			120	42,745
			120	42,745
15.12.2025	12:22:47,600	40		42,745
			40	42,745
			40	42,745
15.12.2025	12:21:34,131	450		42,745
			450	42,745
			450	42,745
15.12.2025	12:21:24,048	47		42,745
			47	42,745
			47	42,745
15.12.2025	12:21:17,267	300		42,74
			270	42,74
			300	42,74
			30	42,74
15.12.2025	12:21:06,207	50		42,75
			50	42,75
			50	42,75
15.12.2025	12:20:42,754	10		42,745
			10	42,745
			10	42,745
15.12.2025	12:20:37,445	10		42,745
			10	42,745
			10	42,745
15.12.2025	12:20:32,546	42		42,78
			42	42,78
			42	42,78
15.12.2025	12:20:14,826	115		42,755
			115	42,755
			115	42,755
15.12.2025	12:19:29,217	3		42,755
			3	42,755
			3	42,755
15.12.2025	12:19:07,876	5		42,785
			5	42,785
			5	42,785
15.12.2025	12:18:45,534	120		42,80
			120	42,80
			120	42,80
15.12.2025	12:18:16,169	22		42,805
			22	42,805
			22	42,805
15.12.2025	12:17:36,697	25		42,805
			25	42,805
			25	42,805
15.12.2025	12:17:06,681	2		42,78
			2	42,78
			2	42,78
15.12.2025	12:16:41,264	100		42,775
			100	42,775
			100	42,775
15.12.2025	12:16:41,039	30		42,785
			30	42,785
			30	42,785
15.12.2025	12:16:31,522	30		42,775
			30	42,775
			30	42,775
15.12.2025	12:16:27,838	200		42,76
			120	42,76
			80	42,76
			200	42,76
15.12.2025	12:16:00,329	1 202		42,76
			1 202	42,76
			1 202	42,76
15.12.2025	12:15:47,652	3		42,79
			3	42,79
			3	42,79
15.12.2025	12:15:10,654	65		42,805
			65	42,805
			65	42,805
15.12.2025	12:14:26,457	40		42,785
			40	42,785
			40	42,785
15.12.2025	12:14:05,360	120		42,805
			120	42,805
			120	42,805
15.12.2025	12:13:26,935	32		42,825
			32	42,825
			32	42,825
15.12.2025	12:13:06,179	25		42,81
			25	42,81
			25	42,81
15.12.2025	12:13:06,003	3		42,81
			3	42,81
			3	42,81
15.12.2025	12:12:54,617	30		42,795
			30	42,795
			30	42,795
15.12.2025	12:12:31,313	310		42,80
			110	42,80
			185	42,80
			15	42,80
			310	42,80
15.12.2025	12:12:31,245	274		42,785
			274	42,785
			274	42,785
15.12.2025	12:11:59,883	295		42,795
			295	42,795
			295	42,795
15.12.2025	12:11:34,503	90		42,775
			90	42,775
			90	42,775
15.12.2025	12:09:32,756	24		42,745
			24	42,745
			24	42,745
15.12.2025	12:09:31,004	100		42,745
			100	42,745
			100	42,745
15.12.2025	12:09:09,097	2 000		42,715
			2 000	42,715
			2 000	42,715
15.12.2025	12:08:14,365	98		42,70
			98	42,70
			1	42,70
			97	42,70
15.12.2025	12:07:59,979	30		42,72
			30	42,72
			30	42,72
15.12.2025	12:07:57,958	2		42,72
			2	42,72
			2	42,72
15.12.2025	12:06:26,523	10		42,77
			10	42,77
			10	42,77
15.12.2025	12:06:21,699	63		42,745
			63	42,745
			63	42,745
15.12.2025	12:06:12,217	233		42,745
			233	42,745
			233	42,745
15.12.2025	12:05:35,375	21		42,74
			21	42,74
			21	42,74
15.12.2025	12:05:33,893	40		42,765
			40	42,765
			40	42,765
15.12.2025	12:05:28,474	50		42,74
			50	42,74
			50	42,74
15.12.2025	12:05:20,451	575		42,765
			575	42,765
			575	42,765
15.12.2025	12:05:12,777	20		42,74
			20	42,74
			20	42,74
15.12.2025	12:05:05,851	20		42,74
			20	42,74
			20	42,74
15.12.2025	12:04:51,793	6		42,74
			6	42,74
			6	42,74
15.12.2025	12:01:51,893	350		42,70
			350	42,70
			350	42,70
15.12.2025	12:00:36,279	1		42,74
			1	42,74
			1	42,74
15.12.2025	11:59:28,018	2		42,75
			2	42,75
			2	42,75
15.12.2025	11:58:31,449	3		42,715
			3	42,715
			3	42,715
15.12.2025	11:58:06,889	153		42,725
			153	42,725
			153	42,725
15.12.2025	11:57:10,874	10		42,73
			10	42,73
			10	42,73
15.12.2025	11:56:43,873	1 000		42,745
			1 000	42,745
			1 000	42,745
15.12.2025	11:53:47,617	11		42,725
			11	42,725
			11	42,725
15.12.2025	11:53:44,028	8		42,70
			8	42,70
			8	42,70
15.12.2025	11:52:17,647	7		42,745
			7	42,745
			7	42,745
15.12.2025	11:52:11,309	111		42,745
			111	42,745
			111	42,745
15.12.2025	11:52:10,867	12		42,745
			12	42,745
			12	42,745
15.12.2025	11:51:07,950	348		42,725
			348	42,725
			348	42,725
15.12.2025	11:50:24,774	13		42,70
			13	42,70
			13	42,70
15.12.2025	11:49:21,877	5		42,73
			5	42,73
			5	42,73
15.12.2025	11:48:33,030	87		42,65
			87	42,65
			87	42,65
15.12.2025	11:48:26,093	41		42,65
			41	42,65
			41	42,65
15.12.2025	11:47:37,629	1		42,65
			1	42,65
			1	42,65
15.12.2025	11:46:58,886	250		42,65
			250	42,65
			250	42,65
15.12.2025	11:46:56,593	10		42,65
			10	42,65
			10	42,65
15.12.2025	11:46:22,467	250		42,635
			250	42,635
			250	42,635
15.12.2025	11:45:47,934	36		42,605
			36	42,605
			36	42,605
15.12.2025	11:45:39,370	3		42,605
			3	42,605
			3	42,605
15.12.2025	11:44:46,834	87		42,60
			87	42,60
			87	42,60
15.12.2025	11:44:39,599	51		42,625
			51	42,625
			51	42,625
15.12.2025	11:44:19,876	40		42,70
			40	42,70
			40	42,70
15.12.2025	11:43:35,406	236		42,73
			236	42,73
			236	42,73
15.12.2025	11:43:10,918	10		42,725
			10	42,725
			10	42,725
15.12.2025	11:43:09,237	1		42,74
			1	42,74
			1	42,74
15.12.2025	11:42:40,217	4		42,715
			4	42,715
			4	42,715
15.12.2025	11:42:31,099	18		42,705
			18	42,705
			18	42,705
15.12.2025	11:41:52,481	51		42,72
			51	42,72
			51	42,72
15.12.2025	11:41:47,162	2		42,72
			2	42,72
			2	42,72
15.12.2025	11:40:09,002	12		42,75
			12	42,75
			12	42,75
15.12.2025	11:39:22,628	1		42,76
			1	42,76
			1	42,76
15.12.2025	11:39:06,123	152		42,76
			152	42,76
			152	42,76
15.12.2025	11:38:44,343	53		42,76
			53	42,76
			53	42,76
15.12.2025	11:38:38,226	70		42,77
			70	42,77
			70	42,77
15.12.2025	11:38:33,514	103		42,77
			103	42,77
			103	42,77
15.12.2025	11:38:02,878	28		42,76
			28	42,76
			28	42,76
15.12.2025	11:37:57,963	2		42,785
			2	42,785
			2	42,785
15.12.2025	11:37:30,404	16		42,72
			16	42,72
			16	42,72
15.12.2025	11:36:14,010	100		42,735
			100	42,735
			100	42,735
15.12.2025	11:35:55,079	175		42,745
			175	42,745
			175	42,745
15.12.2025	11:34:40,452	2		42,76
			2	42,76
			2	42,76
15.12.2025	11:34:35,583	93		42,76
			93	42,76
			93	42,76
15.12.2025	11:34:35,488	700		42,76
			700	42,76
			700	42,76
15.12.2025	11:34:20,719	18		42,76
			18	42,76
			18	42,76
15.12.2025	11:32:20,597	351		42,75
			351	42,75
			351	42,75
15.12.2025	11:31:46,124	6		42,745
			6	42,745
			6	42,745
15.12.2025	11:31:41,617	462		42,735
			462	42,735
			462	42,735
15.12.2025	11:30:52,098	104		42,755
			104	42,755
			104	42,755
15.12.2025	11:30:32,823	725		42,77
			725	42,77
			725	42,77
15.12.2025	11:29:57,481	220		42,755
			220	42,755
			220	42,755
15.12.2025	11:29:54,738	122		42,77
			122	42,77
			122	42,77
15.12.2025	11:29:40,850	14		42,755
			14	42,755
			14	42,755
15.12.2025	11:29:33,112	11		42,79
			11	42,79
			11	42,79
15.12.2025	11:28:17,649	3		42,79
			3	42,79
			3	42,79
15.12.2025	11:27:42,329	1 170		42,79
			1 170	42,79
			1 170	42,79
15.12.2025	11:27:41,819	32		42,76
			32	42,76
			32	42,76
15.12.2025	11:27:41,670	353		42,755
			3	42,755
			350	42,755
			353	42,755
15.12.2025	11:26:30,982	1 300		42,755
			1 300	42,755
			1 300	42,755
15.12.2025	11:26:05,121	16		42,725
			16	42,725
			16	42,725
15.12.2025	11:26:00,295	300		42,72
			300	42,72
			300	42,72
15.12.2025	11:25:49,422	100		42,75
			100	42,75
			100	42,75
15.12.2025	11:25:41,338	20		42,75
			20	42,75
			20	42,75
15.12.2025	11:25:01,477	5		42,76
			5	42,76
			5	42,76
15.12.2025	11:23:52,642	40		42,68
			40	42,68
			40	42,68
15.12.2025	11:23:32,934	100		42,72
			100	42,72
			100	42,72
15.12.2025	11:23:02,415	200		42,68
			200	42,68
			200	42,68
15.12.2025	11:22:23,407	2		42,76
			2	42,76
			2	42,76
15.12.2025	11:22:22,789	140		42,745
			140	42,745
			140	42,745
15.12.2025	11:21:53,204	1 000		42,77
			1 000	42,77
			1 000	42,77
15.12.2025	11:21:30,023	90		42,76
			90	42,76
			90	42,76
15.12.2025	11:21:25,104	300		42,735
			300	42,735
			300	42,735
15.12.2025	11:21:24,913	340		42,76
			340	42,76
			340	42,76
15.12.2025	11:21:20,086	2 000		42,76
			2 000	42,76
			2 000	42,76
15.12.2025	11:20:57,357	40		42,79
			40	42,79
			40	42,79
15.12.2025	11:20:39,145	38		42,765
			38	42,765
			38	42,765
15.12.2025	11:18:42,696	1 105		42,75
			1 000	42,75
			100	42,75
			1 105	42,75
			5	42,75
15.12.2025	11:17:40,974	100		42,745
			100	42,745
			100	42,745
15.12.2025	11:16:51,093	20		42,725
			20	42,725
			20	42,725
15.12.2025	11:16:46,092	25		42,725
			25	42,725
			25	42,725
15.12.2025	11:15:33,236	3		42,705
			3	42,705
			3	42,705
15.12.2025	11:15:10,824	4		42,745
			4	42,745
			4	42,745
15.12.2025	11:13:39,340	3		42,75
			3	42,75
			3	42,75
15.12.2025	11:13:24,412	75		42,725
			75	42,725
			75	42,725
15.12.2025	11:11:21,056	40		42,68
			40	42,68
			40	42,68
15.12.2025	11:09:52,024	1		42,68
			1	42,68
			1	42,68
15.12.2025	11:09:17,681	40		42,645
			40	42,645
			40	42,645
15.12.2025	11:07:48,523	50		42,68
			50	42,68
			50	42,68
15.12.2025	11:06:37,667	55		42,665
			55	42,665
			55	42,665
15.12.2025	11:06:27,446	28		42,69
			28	42,69
			28	42,69
15.12.2025	11:05:38,635	2		42,65
			2	42,65
			2	42,65
15.12.2025	11:04:51,642	110		42,63
			110	42,63
			109	42,63
			1	42,63
15.12.2025	11:04:19,169	1 250		42,63
			1 250	42,63
			1 250	42,63
15.12.2025	11:04:14,769	2 000		42,63
			2 000	42,63
			2 000	42,63
15.12.2025	11:03:39,655	26		42,645
			26	42,645
			26	42,645
15.12.2025	11:03:31,706	117		42,62
			117	42,62
			117	42,62
15.12.2025	11:03:16,538	10		42,67
			10	42,67
			10	42,67
15.12.2025	11:02:58,026	90		42,685
			90	42,685
			90	42,685
15.12.2025	11:02:48,927	3		42,685
			3	42,685
			3	42,685
15.12.2025	11:02:43,257	50		42,71
			50	42,71
			50	42,71
15.12.2025	11:02:37,527	30		42,70
			30	42,70
			30	42,70
15.12.2025	11:02:30,137	40		42,70
			40	42,70
			40	42,70
15.12.2025	11:01:22,468	50		42,70
			50	42,70
			50	42,70
15.12.2025	11:01:02,964	2		42,625
			2	42,625
			2	42,625
15.12.2025	11:00:59,887	5		42,635
			5	42,635
			5	42,635
15.12.2025	11:00:56,721	17		42,64
			17	42,64
			17	42,64
15.12.2025	10:59:59,309	30		42,62
			30	42,62
			30	42,62
15.12.2025	10:59:51,749	500		42,62
			500	42,62
			500	42,62
15.12.2025	10:59:43,065	175		42,62
			175	42,62
			175	42,62
15.12.2025	10:59:04,269	15		42,625
			15	42,625
			15	42,625
15.12.2025	10:57:36,931	46		42,605
			46	42,605
			46	42,605
15.12.2025	10:56:51,910	44		42,62
			44	42,62
			44	42,62
15.12.2025	10:56:11,254	30		42,625
			30	42,625
			30	42,625
15.12.2025	10:56:10,776	13		42,65
			13	42,65
			13	42,65
15.12.2025	10:56:03,308	100		42,625
			100	42,625
			100	42,625
15.12.2025	10:55:32,586	25		42,68
			25	42,68
			25	42,68
15.12.2025	10:55:23,400	35		42,68
			35	42,68
			35	42,68
15.12.2025	10:55:16,306	10		42,68
			10	42,68
			10	42,68
15.12.2025	10:55:11,326	250		42,715
			250	42,715
			250	42,715
15.12.2025	10:54:33,648	1		42,73
			1	42,73
			1	42,73
15.12.2025	10:53:42,610	100		42,725
			100	42,725
			100	42,725
15.12.2025	10:53:41,552	200		42,705
			200	42,705
			200	42,705
15.12.2025	10:53:30,063	80		42,705
			80	42,705
			80	42,705
15.12.2025	10:53:26,954	50		42,725
			50	42,725
			50	42,725
15.12.2025	10:52:26,712	7		42,76
			7	42,76
			7	42,76
15.12.2025	10:52:23,872	38		42,74
			38	42,74
			38	42,74
15.12.2025	10:52:04,626	30		42,715
			30	42,715
			30	42,715
15.12.2025	10:50:25,087	10		42,68
			10	42,68
			10	42,68
15.12.2025	10:50:02,440	200		42,685
			200	42,685
			200	42,685
15.12.2025	10:49:48,571	50		42,685
			50	42,685
			50	42,685
15.12.2025	10:48:31,134	23		42,65
			23	42,65
			23	42,65
15.12.2025	10:48:19,638	70		42,65
			70	42,65
			70	42,65
15.12.2025	10:48:13,014	23		42,65
			23	42,65
			23	42,65
15.12.2025	10:47:40,734	1		42,59
			1	42,59
			1	42,59
15.12.2025	10:47:20,517	4		42,63
			4	42,63
			4	42,63
15.12.2025	10:47:12,489	30		42,665
			30	42,665
			30	42,665
15.12.2025	10:47:08,786	35		42,65
			35	42,65
			35	42,65
15.12.2025	10:46:13,272	186		42,70
			186	42,70
			186	42,70
15.12.2025	10:46:13,150	11		42,68
			11	42,68
			11	42,68
15.12.2025	10:45:58,149	7		42,68
			7	42,68
			7	42,68
15.12.2025	10:45:45,987	4		42,68
			4	42,68
			4	42,68
15.12.2025	10:45:31,406	990		42,68
			990	42,68
			990	42,68
15.12.2025	10:45:21,944	30		42,61
			25	42,61
			5	42,61
			30	42,61
15.12.2025	10:45:17,884	50		42,63
			50	42,63
			50	42,63
15.12.2025	10:45:12,712	15		42,61
			15	42,61
			15	42,61
15.12.2025	10:43:09,127	8		42,64
			8	42,64
			8	42,64
15.12.2025	10:43:04,264	24		42,64
			24	42,64
			24	42,64
15.12.2025	10:42:26,417	16		42,63
			16	42,63
			16	42,63
15.12.2025	10:42:23,541	35		42,66
			35	42,66
			35	42,66
15.12.2025	10:41:14,466	5		42,625
			5	42,625
			5	42,625
15.12.2025	10:40:32,899	50		42,605
			50	42,605
			50	42,605
15.12.2025	10:39:55,608	5		42,585
			5	42,585
			5	42,585
15.12.2025	10:39:39,512	300		42,585
			300	42,585
			300	42,585
15.12.2025	10:39:32,945	3		42,56
			3	42,56
			3	42,56
15.12.2025	10:39:13,117	81		42,56
			81	42,56
			81	42,56
15.12.2025	10:39:02,680	200		42,56
			200	42,56
			200	42,56
15.12.2025	10:38:55,895	70		42,55
			70	42,55
			70	42,55
15.12.2025	10:38:43,935	20		42,54
			20	42,54
			20	42,54
15.12.2025	10:38:34,688	6		42,555
			6	42,555
			6	42,555
15.12.2025	10:37:41,301	17		42,55
			17	42,55
			17	42,55
15.12.2025	10:36:50,863	160		42,54
			160	42,54
			160	42,54
15.12.2025	10:36:50,461	11		42,55
			11	42,55
			11	42,55
15.12.2025	10:36:08,913	20		42,54
			20	42,54
			20	42,54
15.12.2025	10:36:04,640	5		42,55
			5	42,55
			5	42,55
15.12.2025	10:35:54,897	1 000		42,54
			1 000	42,54
			1 000	42,54
15.12.2025	10:35:40,265	100		42,525
			100	42,525
			100	42,525
15.12.2025	10:35:27,492	30		42,525
			30	42,525
			30	42,525
15.12.2025	10:33:21,693	5		42,53
			5	42,53
			5	42,53
15.12.2025	10:33:12,604	700		42,50
			600	42,50
			700	42,50
			50	42,50
			50	42,50
15.12.2025	10:32:59,958	16		42,44
			16	42,44
			16	42,44
15.12.2025	10:32:45,383	10		42,44
			10	42,44
			10	42,44
15.12.2025	10:32:09,628	1		42,44
			1	42,44
			1	42,44
15.12.2025	10:31:43,113	1 000		42,405
			1 000	42,405
			1 000	42,405
15.12.2025	10:31:37,533	2 000		42,405
			2 000	42,405
			2 000	42,405
15.12.2025	10:31:26,156	14		42,405
			14	42,405
			14	42,405
15.12.2025	10:31:10,415	200		42,405
			200	42,405
			200	42,405
15.12.2025	10:30:04,744	200		42,44
			200	42,44
			200	42,44
15.12.2025	10:28:59,148	50		42,425
			50	42,425
			50	42,425
15.12.2025	10:28:17,812	67		42,385
			67	42,385
			67	42,385
15.12.2025	10:27:59,906	3		42,385
			3	42,385
			3	42,385
15.12.2025	10:27:56,933	50		42,405
			50	42,405
			50	42,405
15.12.2025	10:27:36,801	7		42,385
			7	42,385
			7	42,385
15.12.2025	10:27:30,127	3		42,405
			3	42,405
			3	42,405
15.12.2025	10:26:51,323	30		42,385
			30	42,385
			30	42,385
15.12.2025	10:25:56,647	20		42,385
			20	42,385
			20	42,385
15.12.2025	10:25:47,070	350		42,405
			350	42,405
			350	42,405
15.12.2025	10:25:18,075	165		42,365
			165	42,365
			165	42,365
15.12.2025	10:24:41,444	1		42,365
			1	42,365
			1	42,365
15.12.2025	10:24:16,750	87		42,34
			87	42,34
			87	42,34
15.12.2025	10:24:02,489	119		42,34
			119	42,34
			119	42,34
15.12.2025	10:23:36,707	30		42,345
			30	42,345
			30	42,345
15.12.2025	10:23:23,986	1		42,345
			1	42,345
			1	42,345
15.12.2025	10:22:38,704	1		42,335
			1	42,335
			1	42,335
15.12.2025	10:22:09,428	1		42,335
			1	42,335
			1	42,335
15.12.2025	10:20:53,369	10		42,37
			10	42,37
			10	42,37
15.12.2025	10:20:04,920	52		42,355
			52	42,355
			52	42,355
15.12.2025	10:19:59,115	110		42,325
			110	42,325
			110	42,325
15.12.2025	10:18:55,947	300		42,335
			300	42,335
			300	42,335
15.12.2025	10:18:49,788	24		42,345
			24	42,345
			24	42,345
15.12.2025	10:18:30,253	215		42,33
			215	42,33
			215	42,33
15.12.2025	10:18:15,690	5		42,365
			5	42,365
			5	42,365
15.12.2025	10:17:33,525	119		42,365
			119	42,365
			119	42,365
15.12.2025	10:17:05,526	30		42,36
			30	42,36
			30	42,36
15.12.2025	10:17:02,582	1		42,375
			1	42,375
			1	42,375
15.12.2025	10:16:53,995	170		42,36
			170	42,36
			170	42,36
15.12.2025	10:16:30,690	471		42,375
			471	42,375
			471	42,375
15.12.2025	10:16:06,281	70		42,375
			70	42,375
			70	42,375
15.12.2025	10:15:40,425	1 000		42,34
			1 000	42,34
			1 000	42,34
15.12.2025	10:15:25,220	40		42,345
			40	42,345
			40	42,345
15.12.2025	10:15:13,850	10		42,32
			10	42,32
			10	42,32
15.12.2025	10:14:31,808	50		42,335
			50	42,335
			50	42,335
15.12.2025	10:14:24,499	108		42,305
			108	42,305
			108	42,305
15.12.2025	10:14:21,471	58		42,325
			58	42,325
			58	42,325
15.12.2025	10:13:43,894	20		42,325
			20	42,325
			20	42,325
15.12.2025	10:13:18,460	30		42,325
			30	42,325
			30	42,325
15.12.2025	10:12:44,367	472		42,305
			472	42,305
			472	42,305
15.12.2025	10:12:35,701	60		42,305
			60	42,305
			60	42,305
15.12.2025	10:12:06,460	70		42,30
			70	42,30
			70	42,30
15.12.2025	10:11:59,765	400		42,275
			400	42,275
			400	42,275
15.12.2025	10:11:50,593	24		42,30
			24	42,30
			24	42,30
15.12.2025	10:11:41,537	15		42,275
			15	42,275
			15	42,275
15.12.2025	10:10:40,352	1		42,28
			1	42,28
			1	42,28
15.12.2025	10:10:20,924	5		42,26
			5	42,26
			5	42,26
15.12.2025	10:10:16,366	300		42,29
			300	42,29
			300	42,29
15.12.2025	10:08:59,732	3		42,25
			3	42,25
			3	42,25
15.12.2025	10:08:42,958	60		42,27
			60	42,27
			60	42,27
15.12.2025	10:08:37,395	1		42,285
			1	42,285
			1	42,285
15.12.2025	10:08:29,029	1		42,285
			1	42,285
			1	42,285

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung