Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
546
2177
101,3199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 09:09:04,514 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:03,504 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:02,909 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:02,795 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:02,461 | 3 | 101,5649 | |
| 3 | 101,5649 | |||
| 3 | 101,5649 | |||
| 04.07.2025 | 09:09:02,396 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:01,190 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:08:58,675 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 04.07.2025 | 09:08:53,142 | 33 | 101,5251 | |
| 33 | 101,5251 | |||
| 33 | 101,5251 | |||
| 04.07.2025 | 09:08:43,176 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:41,968 | 2 | 101,5749 | |
| 2 | 101,5749 | |||
| 2 | 101,5749 | |||
| 04.07.2025 | 09:08:41,866 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:41,768 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:41,675 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:41,135 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:41,059 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:40,760 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:39,753 | 2 | 101,5749 | |
| 2 | 101,5749 | |||
| 2 | 101,5749 | |||
| 04.07.2025 | 09:08:39,655 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:38,343 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:38,162 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:38,041 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:37,940 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:37,843 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:37,804 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:37,742 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:37,540 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:36,739 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:36,634 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:36,332 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:36,234 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:35,529 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:08:34,423 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:08:34,318 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:08:11,569 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:11,065 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:10,765 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:10,662 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:10,362 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:10,160 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:09,859 | 2 | 101,5749 | |
| 2 | 101,5749 | |||
| 2 | 101,5749 | |||
| 04.07.2025 | 09:08:09,156 | 2 | 101,5749 | |
| 2 | 101,5749 | |||
| 2 | 101,5749 | |||
| 04.07.2025 | 09:08:08,651 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:08,452 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:08,150 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:07,748 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:07,548 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:07,347 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:06,643 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:06,344 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:06,243 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:05,438 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:04,540 | 5 | 101,5749 | |
| 5 | 101,5749 | |||
| 5 | 101,5749 | |||
| 04.07.2025 | 09:08:04,230 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:02,519 | 18 | 101,5151 | |
| 18 | 101,5151 | |||
| 18 | 101,5151 | |||
| 04.07.2025 | 09:08:02,421 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:42,199 | 3 | 101,5749 | |
| 3 | 101,5749 | |||
| 3 | 101,5749 | |||
| 04.07.2025 | 09:07:41,395 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:41,297 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:40,188 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:39,588 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:39,283 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:38,781 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:38,679 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:38,477 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:36,060 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:35,824 | 3 | 101,5749 | |
| 3 | 101,5749 | |||
| 3 | 101,5749 | |||
| 04.07.2025 | 09:07:35,759 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:34,852 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:07:34,754 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:07:33,548 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 04.07.2025 | 09:07:32,035 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 04.07.2025 | 09:07:31,949 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 04.07.2025 | 09:07:28,023 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 04.07.2025 | 09:07:13,893 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:13,826 | 10 | 101,5499 | |
| 10 | 101,5499 | |||
| 10 | 101,5499 | |||
| 04.07.2025 | 09:07:13,521 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:12,929 | 30 | 101,5499 | |
| 30 | 101,5499 | |||
| 30 | 101,5499 | |||
| 04.07.2025 | 09:07:12,825 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:12,627 | 16 | 101,5499 | |
| 16 | 101,5499 | |||
| 16 | 101,5499 | |||
| 04.07.2025 | 09:07:12,320 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:11,718 | 5 | 101,5499 | |
| 5 | 101,5499 | |||
| 5 | 101,5499 | |||
| 04.07.2025 | 09:07:11,420 | 8 | 101,5151 | |
| 8 | 101,5151 | |||
| 8 | 101,5151 | |||
| 04.07.2025 | 09:07:11,313 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:11,113 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:10,710 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:10,302 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 04.07.2025 | 09:07:09,301 | 2 | 101,5151 | |
| 2 | 101,5151 | |||
| 2 | 101,5151 | |||
| 04.07.2025 | 09:07:05,275 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:04,269 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:03,060 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:36,882 | 3 | 101,5499 | |
| 3 | 101,5499 | |||
| 3 | 101,5499 | |||
| 04.07.2025 | 09:06:36,478 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:36,074 | 2 | 101,5499 | |
| 2 | 101,5499 | |||
| 2 | 101,5499 | |||
| 04.07.2025 | 09:06:35,067 | 3 | 101,5499 | |
| 3 | 101,5499 | |||
| 3 | 101,5499 | |||
| 04.07.2025 | 09:06:33,762 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:33,561 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:33,360 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:32,656 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:32,558 | 4 | 101,5499 | |
| 4 | 101,5499 | |||
| 4 | 101,5499 | |||
| 04.07.2025 | 09:06:32,156 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:16,260 | 21 | 101,5251 | |
| 21 | 101,5251 | |||
| 21 | 101,5251 | |||
| 04.07.2025 | 09:06:10,524 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 04.07.2025 | 09:06:10,309 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:10,224 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:10,115 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:09,667 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:09,615 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:09,009 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:08,910 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:07,901 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:07,800 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:07,298 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:07,195 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:07,096 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 04.07.2025 | 09:06:06,997 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 04.07.2025 | 09:06:06,895 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:06,595 | 2 | 101,5251 | |
| 2 | 101,5251 | |||
| 2 | 101,5251 | |||
| 04.07.2025 | 09:06:05,487 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:04,278 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:04,179 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 04.07.2025 | 09:06:00,957 | 69 | 101,5499 | |
| 69 | 101,5499 | |||
| 69 | 101,5499 | |||
| 04.07.2025 | 09:05:53,907 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:05:48,573 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:05:40,816 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:05:40,717 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:05:39,715 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 04.07.2025 | 09:05:38,300 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 04.07.2025 | 09:05:38,121 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:05:37,093 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:35,988 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:35,186 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:34,987 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:34,785 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:33,992 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:31,769 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:24,726 | 34 | 101,5101 | |
| 34 | 101,5101 | |||
| 34 | 101,5101 | |||
| 04.07.2025 | 09:05:10,643 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:10,025 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:09,626 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:08,817 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:08,416 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:08,013 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:07,912 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:07,711 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:07,214 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:06,906 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:06,404 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:06,304 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:06,101 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:05,902 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:05,700 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:05,395 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:04,188 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:54,924 | 2 | 101,5749 | |
| 2 | 101,5749 | |||
| 2 | 101,5749 | |||
| 04.07.2025 | 09:04:40,733 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:40,232 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:39,625 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:39,536 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:39,469 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:39,424 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:39,023 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:38,720 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:38,619 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:38,419 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:37,614 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:37,357 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:37,270 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:37,214 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:37,012 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:36,833 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:36,208 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:36,006 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:35,411 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:35,006 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:34,502 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:33,307 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:32,588 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:29,672 | 26 | 101,5251 | |
| 26 | 101,5251 | |||
| 26 | 101,5251 | |||
| 04.07.2025 | 09:04:10,734 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 04.07.2025 | 09:04:10,521 | 1 | 101,5858 | |
| 1 | 101,5858 | |||
| 1 | 101,5858 | |||
| 04.07.2025 | 09:04:10,442 | 1 | 101,5858 | |
| 1 | 101,5858 | |||
| 1 | 101,5858 | |||
| 04.07.2025 | 09:04:09,231 | 1 | 101,5827 | |
| 1 | 101,5827 | |||
| 1 | 101,5827 | |||
| 04.07.2025 | 09:04:08,625 | 1 | 101,5777 | |
| 1 | 101,5777 | |||
| 1 | 101,5777 | |||
| 04.07.2025 | 09:04:08,325 | 1 | 101,5777 | |
| 1 | 101,5777 | |||
| 1 | 101,5777 | |||
| 04.07.2025 | 09:04:08,030 | 1 | 101,5793 | |
| 1 | 101,5793 | |||
| 1 | 101,5793 | |||
| 04.07.2025 | 09:04:07,923 | 1 | 101,5793 | |
| 1 | 101,5793 | |||
| 1 | 101,5793 | |||
| 04.07.2025 | 09:04:07,617 | 1 | 101,5793 | |
| 1 | 101,5793 | |||
| 1 | 101,5793 | |||
| 04.07.2025 | 09:04:07,513 | 1 | 101,5793 | |
| 1 | 101,5793 | |||
| 1 | 101,5793 | |||
| 04.07.2025 | 09:04:06,915 | 1 | 101,5809 | |
| 1 | 101,5809 | |||
| 1 | 101,5809 | |||
| 04.07.2025 | 09:04:05,207 | 1 | 101,5822 | |
| 1 | 101,5822 | |||
| 1 | 101,5822 | |||
| 04.07.2025 | 09:04:04,998 | 1 | 101,5822 | |
| 1 | 101,5822 | |||
| 1 | 101,5822 | |||
| 04.07.2025 | 09:04:04,909 | 1 | 101,5831 | |
| 1 | 101,5831 | |||
| 1 | 101,5831 | |||
| 04.07.2025 | 09:04:02,685 | 1 | 101,5782 | |
| 1 | 101,5782 | |||
| 1 | 101,5782 | |||
| 04.07.2025 | 09:04:01,464 | 1 | 101,5831 | |
| 1 | 101,5831 | |||
| 1 | 101,5831 | |||
| 04.07.2025 | 09:03:43,736 | 4 | 101,5779 | |
| 4 | 101,5779 | |||
| 4 | 101,5779 | |||
| 04.07.2025 | 09:03:41,020 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:40,787 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:40,665 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:40,513 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:40,315 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:40,111 | 2 | 101,5779 | |
| 2 | 101,5779 | |||
| 2 | 101,5779 | |||
| 04.07.2025 | 09:03:39,909 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:39,607 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:39,511 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:39,305 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:39,204 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:39,007 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:38,183 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:38,108 | 17 | 101,4763 | |
| 17 | 101,4763 | |||
| 17 | 101,4763 | |||
| 04.07.2025 | 09:03:38,001 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:37,808 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:37,508 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:37,207 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:35,894 | 1 | 101,5764 | |
| 1 | 101,5764 | |||
| 1 | 101,5764 | |||
| 04.07.2025 | 09:03:35,288 | 1 | 101,5764 | |
| 1 | 101,5764 | |||
| 1 | 101,5764 | |||
| 04.07.2025 | 09:03:35,087 | 1 | 101,5764 | |
| 1 | 101,5764 | |||
| 1 | 101,5764 | |||
| 04.07.2025 | 09:03:33,168 | 1 | 101,5764 | |
| 1 | 101,5764 | |||
| 1 | 101,5764 | |||
| 04.07.2025 | 09:03:32,162 | 1 | 101,5764 | |
| 1 | 101,5764 | |||
| 1 | 101,5764 | |||
| 04.07.2025 | 09:03:32,061 | 1 | 101,5773 | |
| 1 | 101,5773 | |||
| 1 | 101,5773 | |||
| 04.07.2025 | 09:03:27,126 | 10 | 101,4753 | |
| 10 | 101,4753 | |||
| 10 | 101,4753 | |||
| 04.07.2025 | 09:03:12,311 | 1 | 101,583 | |
| 1 | 101,583 | |||
| 1 | 101,583 | |||
| 04.07.2025 | 09:03:11,111 | 1 | 101,583 | |
| 1 | 101,583 | |||
| 1 | 101,583 | |||
| 04.07.2025 | 09:03:10,807 | 1 | 101,583 | |
| 1 | 101,583 | |||
| 1 | 101,583 | |||
| 04.07.2025 | 09:03:09,660 | 1 | 101,5817 | |
| 1 | 101,5817 | |||
| 1 | 101,5817 | |||
| 04.07.2025 | 09:03:09,601 | 1 | 101,5817 | |
| 1 | 101,5817 | |||
| 1 | 101,5817 | |||
| 04.07.2025 | 09:03:08,848 | 2 | 101,5817 | |
| 2 | 101,5817 | |||
| 2 | 101,5817 | |||
| 04.07.2025 | 09:03:08,706 | 1 | 101,5817 | |
| 1 | 101,5817 | |||
| 1 | 101,5817 | |||
| 04.07.2025 | 09:03:08,090 | 1 | 101,5817 | |
| 1 | 101,5817 | |||
| 1 | 101,5817 | |||
| 04.07.2025 | 09:03:07,595 | 1 | 101,5817 | |
| 1 | 101,5817 | |||
| 1 | 101,5817 | |||
| 04.07.2025 | 09:03:07,381 | 1 | 101,5817 | |
| 1 | 101,5817 | |||
| 1 | 101,5817 | |||
| 04.07.2025 | 09:03:06,479 | 1 | 101,5776 | |
| 1 | 101,5776 | |||
| 1 | 101,5776 | |||
| 04.07.2025 | 09:03:05,763 | 1 | 101,5776 | |
| 1 | 101,5776 | |||
| 1 | 101,5776 | |||
| 04.07.2025 | 09:03:05,664 | 1 | 101,5785 | |
| 1 | 101,5785 | |||
| 1 | 101,5785 | |||
| 04.07.2025 | 09:03:05,562 | 1 | 101,5785 | |
| 1 | 101,5785 | |||
| 1 | 101,5785 | |||
| 04.07.2025 | 09:03:04,456 | 1 | 101,5785 | |
| 1 | 101,5785 | |||
| 1 | 101,5785 | |||
| 04.07.2025 | 09:03:04,252 | 1 | 101,5785 | |
| 1 | 101,5785 | |||
| 1 | 101,5785 | |||
| 04.07.2025 | 09:03:03,451 | 2 | 101,582 | |
| 2 | 101,582 | |||
| 2 | 101,582 | |||
| 04.07.2025 | 09:03:02,145 | 1 | 101,5856 | |
| 1 | 101,5856 | |||
| 1 | 101,5856 | |||
| 04.07.2025 | 09:03:01,533 | 1 | 101,5856 | |
| 1 | 101,5856 | |||
| 1 | 101,5856 | |||
| 04.07.2025 | 09:03:01,033 | 6 | 101,5856 | |
| 6 | 101,5856 | |||
| 6 | 101,5856 | |||
| 04.07.2025 | 09:02:47,841 | 30 | 101,4719 | |
| 30 | 101,4719 | |||
| 30 | 101,4719 | |||
| 04.07.2025 | 09:02:45,014 | 1 | 101,5672 | |
| 1 | 101,5672 | |||
| 1 | 101,5672 | |||
| 04.07.2025 | 09:02:44,917 | 1 | 101,571 | |
| 1 | 101,571 | |||
| 1 | 101,571 | |||
| 04.07.2025 | 09:02:42,802 | 2 | 101,5752 | |
| 2 | 101,5752 | |||
| 2 | 101,5752 | |||
| 04.07.2025 | 09:02:41,895 | 1 | 101,5821 | |
| 1 | 101,5821 | |||
| 1 | 101,5821 | |||
| 04.07.2025 | 09:02:41,648 | 1 | 101,5812 | |
| 1 | 101,5812 | |||
| 1 | 101,5812 | |||
| 04.07.2025 | 09:02:41,594 | 1 | 101,5812 | |
| 1 | 101,5812 | |||
| 1 | 101,5812 | |||
| 04.07.2025 | 09:02:41,098 | 1 | 101,5812 | |
| 1 | 101,5812 | |||
| 1 | 101,5812 | |||
| 04.07.2025 | 09:02:39,380 | 1 | 101,5821 | |
| 1 | 101,5821 | |||
| 1 | 101,5821 | |||
| 04.07.2025 | 09:02:39,075 | 1 | 101,5825 | |
| 1 | 101,5825 | |||
| 1 | 101,5825 | |||
| 04.07.2025 | 09:02:38,974 | 1 | 101,5825 | |
| 1 | 101,5825 | |||
| 1 | 101,5825 | |||
| 04.07.2025 | 09:02:37,063 | 1 | 101,5843 | |
| 1 | 101,5843 | |||
| 1 | 101,5843 | |||
| 04.07.2025 | 09:02:36,865 | 1 | 101,5843 | |
| 1 | 101,5843 | |||
| 1 | 101,5843 | |||
| 04.07.2025 | 09:02:35,860 | 1 | 101,5864 | |
| 1 | 101,5864 | |||
| 1 | 101,5864 | |||
| 04.07.2025 | 09:02:33,846 | 1 | 101,5843 | |
| 1 | 101,5843 | |||
| 1 | 101,5843 | |||
| 04.07.2025 | 09:02:33,549 | 1 | 101,5843 | |
| 1 | 101,5843 | |||
| 1 | 101,5843 | |||
| 04.07.2025 | 09:02:32,341 | 1 | 101,5864 | |
| 1 | 101,5864 | |||
| 1 | 101,5864 | |||
| 04.07.2025 | 09:02:26,711 | 3 | 101,5902 | |
| 3 | 101,5902 | |||
| 3 | 101,5902 | |||
| 04.07.2025 | 09:02:11,133 | 1 | 101,5978 | |
| 1 | 101,5978 | |||
| 1 | 101,5978 | |||
| 04.07.2025 | 09:02:11,012 | 1 | 101,6028 | |
| 1 | 101,6028 | |||
| 1 | 101,6028 | |||
| 04.07.2025 | 09:02:10,806 | 1 | 101,6028 | |
| 1 | 101,6028 | |||
| 1 | 101,6028 | |||
| 04.07.2025 | 09:02:10,313 | 1 | 101,6028 | |
| 1 | 101,6028 | |||
| 1 | 101,6028 | |||
| 04.07.2025 | 09:02:10,210 | 1 | 101,6028 | |
| 1 | 101,6028 | |||
| 1 | 101,6028 | |||
| 04.07.2025 | 09:02:09,906 | 1 | 101,6028 | |
| 1 | 101,6028 | |||
| 1 | 101,6028 | |||
| 04.07.2025 | 09:02:09,704 | 1 | 101,6028 | |
| 1 | 101,6028 | |||
| 1 | 101,6028 | |||
| 04.07.2025 | 09:02:09,599 | 1 | 101,6028 | |
| 1 | 101,6028 | |||
| 1 | 101,6028 | |||
| 04.07.2025 | 09:02:09,500 | 1 | 101,6016 | |
| 1 | 101,6016 | |||
| 1 | 101,6016 | |||
| 04.07.2025 | 09:02:09,396 | 1 | 101,6016 | |
| 1 | 101,6016 | |||
| 1 | 101,6016 | |||
| 04.07.2025 | 09:02:09,003 | 1 | 101,6016 | |
| 1 | 101,6016 | |||
| 1 | 101,6016 | |||
| 04.07.2025 | 09:02:08,801 | 1 | 101,6016 | |
| 1 | 101,6016 | |||
| 1 | 101,6016 | |||
| 04.07.2025 | 09:02:07,890 | 1 | 101,6016 | |
| 1 | 101,6016 | |||
| 1 | 101,6016 | |||
| 04.07.2025 | 09:02:07,387 | 1 | 101,6016 | |
| 1 | 101,6016 | |||
| 1 | 101,6016 | |||
| 04.07.2025 | 09:02:06,885 | 1 | 101,5974 | |
| 1 | 101,5974 | |||
| 1 | 101,5974 | |||
| 04.07.2025 | 09:02:06,674 | 1 | 101,5974 | |
| 1 | 101,5974 | |||
| 1 | 101,5974 | |||
| 04.07.2025 | 09:02:06,580 | 1 | 101,5974 | |
| 1 | 101,5974 | |||
| 1 | 101,5974 | |||
| 04.07.2025 | 09:02:06,279 | 1 | 101,5965 | |
| 1 | 101,5965 | |||
| 1 | 101,5965 | |||
| 04.07.2025 | 09:02:05,977 | 2 | 101,5965 | |
| 2 | 101,5965 | |||
| 2 | 101,5965 | |||
| 04.07.2025 | 09:02:05,076 | 1 | 101,6016 | |
| 1 | 101,6016 | |||
| 1 | 101,6016 | |||
| 04.07.2025 | 09:02:04,571 | 1 | 101,6003 | |
| 1 | 101,6003 | |||
| 1 | 101,6003 | |||
| 04.07.2025 | 09:02:03,665 | 1 | 101,597 | |
| 1 | 101,597 | |||
| 1 | 101,597 | |||
| 04.07.2025 | 09:02:02,960 | 1 | 101,5921 | |
| 1 | 101,5921 | |||
| 1 | 101,5921 | |||
| 04.07.2025 | 09:01:56,815 | 36 | 101,4787 | |
| 36 | 101,4787 | |||
| 36 | 101,4787 | |||
| 04.07.2025 | 09:01:41,323 | 50 | 101,5818 | |
| 50 | 101,5818 | |||
| 50 | 101,5818 | |||
| 04.07.2025 | 09:01:40,954 | 1 | 101,5818 | |
| 1 | 101,5818 | |||
| 1 | 101,5818 | |||
| 04.07.2025 | 09:01:40,844 | 1 | 101,5818 | |
| 1 | 101,5818 | |||
| 1 | 101,5818 | |||
| 04.07.2025 | 09:01:40,722 | 1 | 101,5818 | |
| 1 | 101,5818 | |||
| 1 | 101,5818 | |||
| 04.07.2025 | 09:01:40,615 | 1 | 101,5818 | |
| 1 | 101,5818 | |||
| 1 | 101,5818 | |||
| 04.07.2025 | 09:01:39,717 | 1 | 101,5818 | |
| 1 | 101,5818 | |||
| 1 | 101,5818 | |||
| 04.07.2025 | 09:01:38,911 | 1 | 101,5784 | |
| 1 | 101,5784 | |||
| 1 | 101,5784 | |||
| 04.07.2025 | 09:01:38,307 | 1 | 101,5784 | |
| 1 | 101,5784 | |||
| 1 | 101,5784 | |||
| 04.07.2025 | 09:01:37,806 | 1 | 101,5799 | |
| 1 | 101,5799 | |||
| 1 | 101,5799 | |||
| 04.07.2025 | 09:01:37,627 | 1 | 101,5799 | |
| 1 | 101,5799 | |||
| 1 | 101,5799 | |||
| 04.07.2025 | 09:01:37,492 | 1 | 101,5799 | |
| 1 | 101,5799 | |||
| 1 | 101,5799 | |||
| 04.07.2025 | 09:01:37,307 | 1 | 101,5799 | |
| 1 | 101,5799 | |||
| 1 | 101,5799 | |||
| 04.07.2025 | 09:01:36,973 | 1 | 101,5815 | |
| 1 | 101,5815 | |||
| 1 | 101,5815 | |||
| 04.07.2025 | 09:01:36,901 | 1 | 101,5815 | |
| 1 | 101,5815 | |||
| 1 | 101,5815 | |||
| 04.07.2025 | 09:01:36,342 | 1 | 101,5815 | |
| 1 | 101,5815 | |||
| 1 | 101,5815 | |||
| 04.07.2025 | 09:01:36,279 | 2 | 101,5815 | |
| 1 | 101,5815 | |||
| 2 | 101,5815 | |||
| 1 | 101,5815 | |||
| 04.07.2025 | 09:01:35,451 | 1 | 101,5775 | |
| 1 | 101,5775 | |||
| 1 | 101,5775 | |||
| 04.07.2025 | 09:01:34,285 | 1 | 101,5794 | |
| 1 | 101,5794 | |||
| 1 | 101,5794 | |||
| 04.07.2025 | 09:01:32,776 | 1 | 101,581 | |
| 1 | 101,581 | |||
| 1 | 101,581 | |||
| 04.07.2025 | 09:01:26,145 | 1 | 101,572 | |
| 1 | 101,572 | |||
| 1 | 101,572 | |||
| 04.07.2025 | 09:01:17,585 | 1 | 101,5778 | |
| 1 | 101,5778 | |||
| 1 | 101,5778 | |||
| 04.07.2025 | 09:01:17,384 | 1 | 101,5778 | |
| 1 | 101,5778 | |||
| 1 | 101,5778 | |||
| 04.07.2025 | 09:01:17,283 | 1 | 101,5722 | |
| 1 | 101,5722 | |||
| 1 | 101,5722 | |||
| 04.07.2025 | 09:01:16,276 | 1 | 101,5722 | |
| 1 | 101,5722 | |||
| 1 | 101,5722 | |||
| 04.07.2025 | 09:01:15,269 | 1 | 101,5733 | |
| 1 | 101,5733 | |||
| 1 | 101,5733 | |||
| 04.07.2025 | 09:01:15,170 | 1 | 101,5733 | |
| 1 | 101,5733 | |||
| 1 | 101,5733 | |||
| 04.07.2025 | 09:01:14,688 | 1 | 101,5755 | |
| 1 | 101,5755 | |||
| 1 | 101,5755 | |||
| 04.07.2025 | 09:01:14,563 | 1 | 101,5755 | |
| 1 | 101,5755 | |||
| 1 | 101,5755 | |||
| 04.07.2025 | 09:01:14,467 | 2 | 101,5755 | |
| 2 | 101,5755 | |||
| 2 | 101,5755 | |||
| 04.07.2025 | 09:01:14,363 | 1 | 101,5755 | |
| 1 | 101,5755 | |||
| 1 | 101,5755 | |||
| 04.07.2025 | 09:01:13,756 | 1 | 101,5755 | |
| 1 | 101,5755 | |||
| 1 | 101,5755 | |||
| 04.07.2025 | 09:01:12,651 | 1 | 101,5772 | |
| 1 | 101,5772 | |||
| 1 | 101,5772 | |||
| 04.07.2025 | 09:01:11,240 | 1 | 101,5763 | |
| 1 | 101,5763 | |||
| 1 | 101,5763 | |||
| 04.07.2025 | 09:01:11,038 | 1 | 101,5763 | |
| 1 | 101,5763 | |||
| 1 | 101,5763 | |||
| 04.07.2025 | 09:01:10,739 | 1 | 101,5811 | |
| 1 | 101,5811 | |||
| 1 | 101,5811 | |||
| 04.07.2025 | 09:01:10,648 | 1 | 101,5811 | |
| 1 | 101,5811 | |||
| 1 | 101,5811 | |||
| 04.07.2025 | 09:01:10,438 | 1 | 101,5811 | |
| 1 | 101,5811 | |||
| 1 | 101,5811 | |||
| 04.07.2025 | 09:01:09,132 | 1 | 101,5866 | |
| 1 | 101,5866 | |||
| 1 | 101,5866 | |||
| 04.07.2025 | 09:01:08,427 | 1 | 101,5866 | |
| 1 | 101,5866 | |||
| 1 | 101,5866 | |||
| 04.07.2025 | 09:01:08,325 | 1 | 101,5866 | |
| 1 | 101,5866 | |||
| 1 | 101,5866 | |||
| 04.07.2025 | 09:01:07,824 | 1 | 101,582 | |
| 1 | 101,582 | |||
| 1 | 101,582 | |||
| 04.07.2025 | 09:01:07,522 | 1 | 101,582 | |
| 1 | 101,582 | |||
| 1 | 101,582 | |||
| 04.07.2025 | 09:01:06,922 | 1 | 101,582 | |
| 1 | 101,582 | |||
| 1 | 101,582 | |||
| 04.07.2025 | 09:01:06,338 | 1 | 101,5795 | |
| 1 | 101,5795 | |||
| 1 | 101,5795 | |||
| 04.07.2025 | 09:01:06,119 | 44 | 101,4779 | |
| 44 | 101,4779 | |||
| 44 | 101,4779 | |||
| 04.07.2025 | 09:00:54,552 | 2 | 101,5922 | |
| 2 | 101,5922 | |||
| 2 | 101,5922 | |||
| 04.07.2025 | 09:00:45,494 | 1 | 101,5879 | |
| 1 | 101,5879 | |||
| 1 | 101,5879 | |||
| 04.07.2025 | 09:00:45,304 | 1 | 101,5879 | |
| 1 | 101,5879 | |||
| 1 | 101,5879 | |||
| 04.07.2025 | 09:00:44,485 | 2 | 101,5879 | |
| 2 | 101,5879 | |||
| 2 | 101,5879 | |||
| 04.07.2025 | 09:00:44,385 | 1 | 101,5879 | |
| 1 | 101,5879 | |||
| 1 | 101,5879 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 13:18:14
Letzte Aktualisierung:
04.07.2025 @ 13:18:14