Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
564
440
5.698
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 17:14:27.599 | 175 | 5.698 | |
| 175 | 5.698 | |||
| 175 | 5.698 | |||
| 12/08/2025 | 17:12:43.709 | 500 | 5.672 | |
| 500 | 5.672 | |||
| 500 | 5.672 | |||
| 12/08/2025 | 17:11:58.669 | 1 000 | 5.672 | |
| 500 | 5.672 | |||
| 1 000 | 5.672 | |||
| 500 | 5.672 | |||
| 12/08/2025 | 17:10:44.131 | 300 | 5.672 | |
| 300 | 5.672 | |||
| 250 | 5.672 | |||
| 50 | 5.672 | |||
| 12/08/2025 | 17:06:27.782 | 11 | 5.672 | |
| 11 | 5.672 | |||
| 11 | 5.672 | |||
| 12/08/2025 | 17:04:30.923 | 50 | 5.672 | |
| 50 | 5.672 | |||
| 50 | 5.672 | |||
| 12/08/2025 | 17:01:56.470 | 100 | 5.698 | |
| 100 | 5.698 | |||
| 100 | 5.698 | |||
| 12/08/2025 | 17:01:10.735 | 500 | 5.698 | |
| 500 | 5.698 | |||
| 500 | 5.698 | |||
| 12/08/2025 | 17:01:02.934 | 230 | 5.672 | |
| 230 | 5.672 | |||
| 230 | 5.672 | |||
| 12/08/2025 | 16:59:46.564 | 500 | 5.698 | |
| 500 | 5.698 | |||
| 500 | 5.698 | |||
| 12/08/2025 | 16:53:40.615 | 30 | 5.698 | |
| 30 | 5.698 | |||
| 30 | 5.698 | |||
| 12/08/2025 | 16:53:23.979 | 1 500 | 5.698 | |
| 1 500 | 5.698 | |||
| 1 500 | 5.698 | |||
| 12/08/2025 | 16:52:19.859 | 1 100 | 5.672 | |
| 600 | 5.672 | |||
| 1 100 | 5.672 | |||
| 500 | 5.672 | |||
| 12/08/2025 | 16:49:30.629 | 500 | 5.695 | |
| 500 | 5.695 | |||
| 500 | 5.695 | |||
| 12/08/2025 | 16:48:51.931 | 8 | 5.698 | |
| 8 | 5.698 | |||
| 8 | 5.698 | |||
| 12/08/2025 | 16:48:27.455 | 1 000 | 5.698 | |
| 500 | 5.698 | |||
| 500 | 5.698 | |||
| 1 000 | 5.698 | |||
| 12/08/2025 | 16:45:05.817 | 25 | 5.698 | |
| 25 | 5.698 | |||
| 25 | 5.698 | |||
| 12/08/2025 | 16:36:23.809 | 10 | 5.672 | |
| 10 | 5.672 | |||
| 10 | 5.672 | |||
| 12/08/2025 | 16:35:13.157 | 350 | 5.698 | |
| 350 | 5.698 | |||
| 350 | 5.698 | |||
| 12/08/2025 | 16:33:12.462 | 1 000 | 5.698 | |
| 1 000 | 5.698 | |||
| 1 000 | 5.698 | |||
| 12/08/2025 | 16:33:01.621 | 100 | 5.671 | |
| 100 | 5.671 | |||
| 100 | 5.671 | |||
| 12/08/2025 | 16:32:50.681 | 354 | 5.671 | |
| 354 | 5.671 | |||
| 354 | 5.671 | |||
| 12/08/2025 | 16:30:47.720 | 550 | 5.671 | |
| 460 | 5.671 | |||
| 550 | 5.671 | |||
| 90 | 5.671 | |||
| 12/08/2025 | 16:27:10.278 | 3 | 5.698 | |
| 3 | 5.698 | |||
| 3 | 5.698 | |||
| 12/08/2025 | 16:26:25.614 | 124 | 5.698 | |
| 124 | 5.698 | |||
| 124 | 5.698 | |||
| 12/08/2025 | 16:23:54.148 | 788 | 5.698 | |
| 698 | 5.698 | |||
| 90 | 5.698 | |||
| 788 | 5.698 | |||
| 12/08/2025 | 16:19:08.958 | 18 589 | 5.68 | |
| 18 589 | 5.68 | |||
| 18 589 | 5.68 | |||
| 12/08/2025 | 16:19:03.805 | 176 | 5.68 | |
| 176 | 5.68 | |||
| 176 | 5.68 | |||
| 12/08/2025 | 16:16:51.505 | 40 | 5.671 | |
| 40 | 5.671 | |||
| 40 | 5.671 | |||
| 12/08/2025 | 16:15:54.110 | 21 660 | 5.68 | |
| 10 | 5.68 | |||
| 21 650 | 5.68 | |||
| 21 660 | 5.68 | |||
| 12/08/2025 | 16:15:51.539 | 250 | 5.681 | |
| 250 | 5.681 | |||
| 250 | 5.681 | |||
| 12/08/2025 | 16:12:23.608 | 350 | 5.68 | |
| 350 | 5.68 | |||
| 350 | 5.68 | |||
| 12/08/2025 | 16:11:18.523 | 8 000 | 5.68 | |
| 8 000 | 5.68 | |||
| 8 000 | 5.68 | |||
| 12/08/2025 | 16:10:50.300 | 4 225 | 5.681 | |
| 4 225 | 5.681 | |||
| 4 225 | 5.681 | |||
| 12/08/2025 | 16:10:16.299 | 10 | 5.696 | |
| 10 | 5.696 | |||
| 10 | 5.696 | |||
| 12/08/2025 | 16:08:52.138 | 65 | 5.696 | |
| 65 | 5.696 | |||
| 65 | 5.696 | |||
| 12/08/2025 | 16:06:17.513 | 50 | 5.687 | |
| 50 | 5.687 | |||
| 50 | 5.687 | |||
| 12/08/2025 | 16:06:08.104 | 100 | 5.687 | |
| 100 | 5.687 | |||
| 100 | 5.687 | |||
| 12/08/2025 | 16:05:36.008 | 151 | 5.668 | |
| 151 | 5.668 | |||
| 151 | 5.668 | |||
| 12/08/2025 | 16:05:11.778 | 123 | 5.668 | |
| 123 | 5.668 | |||
| 123 | 5.668 | |||
| 12/08/2025 | 16:04:58.513 | 41 | 5.687 | |
| 41 | 5.687 | |||
| 41 | 5.687 | |||
| 12/08/2025 | 16:04:55.801 | 100 | 5.668 | |
| 100 | 5.668 | |||
| 100 | 5.668 | |||
| 12/08/2025 | 15:55:45.051 | 700 | 5.691 | |
| 700 | 5.691 | |||
| 700 | 5.691 | |||
| 12/08/2025 | 15:54:57.228 | 600 | 5.664 | |
| 600 | 5.664 | |||
| 600 | 5.664 | |||
| 12/08/2025 | 15:49:57.743 | 1 750 | 5.677 | |
| 1 750 | 5.677 | |||
| 1 750 | 5.677 | |||
| 12/08/2025 | 15:49:53.468 | 2 500 | 5.677 | |
| 2 500 | 5.677 | |||
| 2 500 | 5.677 | |||
| 12/08/2025 | 15:49:27.914 | 500 | 5.677 | |
| 500 | 5.677 | |||
| 500 | 5.677 | |||
| 12/08/2025 | 15:49:03.507 | 12 | 5.687 | |
| 12 | 5.687 | |||
| 12 | 5.687 | |||
| 12/08/2025 | 15:48:57.318 | 200 | 5.689 | |
| 200 | 5.689 | |||
| 200 | 5.689 | |||
| 12/08/2025 | 15:46:37.744 | 550 | 5.681 | |
| 550 | 5.681 | |||
| 550 | 5.681 | |||
| 12/08/2025 | 15:46:31.574 | 250 | 5.677 | |
| 250 | 5.677 | |||
| 250 | 5.677 | |||
| 12/08/2025 | 15:45:43.934 | 1 753 | 5.683 | |
| 1 753 | 5.683 | |||
| 1 753 | 5.683 | |||
| 12/08/2025 | 15:45:37.017 | 1 | 5.679 | |
| 1 | 5.679 | |||
| 1 | 5.679 | |||
| 12/08/2025 | 15:42:15.631 | 702 | 5.699 | |
| 702 | 5.699 | |||
| 702 | 5.699 | |||
| 12/08/2025 | 15:40:18.263 | 114 | 5.678 | |
| 114 | 5.678 | |||
| 114 | 5.678 | |||
| 12/08/2025 | 15:39:43.645 | 150 | 5.678 | |
| 150 | 5.678 | |||
| 150 | 5.678 | |||
| 12/08/2025 | 15:39:34.240 | 20 | 5.699 | |
| 20 | 5.699 | |||
| 20 | 5.699 | |||
| 12/08/2025 | 15:38:52.232 | 3 000 | 5.69 | |
| 3 000 | 5.69 | |||
| 3 000 | 5.69 | |||
| 12/08/2025 | 15:37:50.226 | 75 | 5.704 | |
| 75 | 5.704 | |||
| 75 | 5.704 | |||
| 12/08/2025 | 15:36:16.246 | 1 | 5.687 | |
| 1 | 5.687 | |||
| 1 | 5.687 | |||
| 12/08/2025 | 15:31:23.595 | 4 223 | 5.70 | |
| 4 223 | 5.70 | |||
| 4 223 | 5.70 | |||
| 12/08/2025 | 15:31:10.010 | 4 224 | 5.698 | |
| 871 | 5.698 | |||
| 87 | 5.698 | |||
| 4 224 | 5.698 | |||
| 3 266 | 5.698 | |||
| 12/08/2025 | 15:31:09.674 | 876 | 5.714 | |
| 876 | 5.714 | |||
| 876 | 5.714 | |||
| 12/08/2025 | 15:31:09.513 | 1 376 | 5.714 | |
| 250 | 5.714 | |||
| 876 | 5.714 | |||
| 250 | 5.714 | |||
| 1 376 | 5.714 | |||
| 12/08/2025 | 15:29:41.641 | 877 | 5.704 | |
| 877 | 5.704 | |||
| 877 | 5.704 | |||
| 12/08/2025 | 15:26:49.151 | 150 | 5.704 | |
| 150 | 5.704 | |||
| 150 | 5.704 | |||
| 12/08/2025 | 15:26:36.293 | 4 203 | 5.70 | |
| 4 203 | 5.70 | |||
| 4 203 | 5.70 | |||
| 12/08/2025 | 15:26:25.663 | 4 203 | 5.69 | |
| 4 203 | 5.69 | |||
| 4 203 | 5.69 | |||
| 12/08/2025 | 15:26:10.045 | 250 | 5.70 | |
| 250 | 5.70 | |||
| 250 | 5.70 | |||
| 12/08/2025 | 15:26:06.570 | 4 224 | 5.682 | |
| 4 224 | 5.682 | |||
| 4 224 | 5.682 | |||
| 12/08/2025 | 15:26:06.182 | 17 | 5.704 | |
| 17 | 5.704 | |||
| 17 | 5.704 | |||
| 12/08/2025 | 15:26:03.321 | 300 | 5.70 | |
| 300 | 5.70 | |||
| 300 | 5.70 | |||
| 12/08/2025 | 15:25:56.218 | 4 224 | 5.682 | |
| 4 224 | 5.682 | |||
| 4 224 | 5.682 | |||
| 12/08/2025 | 15:25:51.205 | 20 | 5.704 | |
| 20 | 5.704 | |||
| 20 | 5.704 | |||
| 12/08/2025 | 15:25:39.027 | 350 | 5.704 | |
| 350 | 5.704 | |||
| 350 | 5.704 | |||
| 12/08/2025 | 15:25:02.051 | 121 | 5.704 | |
| 121 | 5.704 | |||
| 121 | 5.704 | |||
| 12/08/2025 | 15:23:44.939 | 25 | 5.704 | |
| 25 | 5.704 | |||
| 25 | 5.704 | |||
| 12/08/2025 | 15:23:25.591 | 350 | 5.704 | |
| 350 | 5.704 | |||
| 350 | 5.704 | |||
| 12/08/2025 | 15:20:14.630 | 890 | 5.704 | |
| 890 | 5.704 | |||
| 890 | 5.704 | |||
| 12/08/2025 | 15:18:26.581 | 2 810 | 5.675 | |
| 2 810 | 5.675 | |||
| 2 810 | 5.675 | |||
| 12/08/2025 | 15:16:20.651 | 2 000 | 5.704 | |
| 90 | 5.704 | |||
| 1 610 | 5.704 | |||
| 300 | 5.704 | |||
| 2 000 | 5.704 | |||
| 12/08/2025 | 15:12:48.394 | 881 | 5.68 | |
| 881 | 5.68 | |||
| 881 | 5.68 | |||
| 12/08/2025 | 15:12:46.476 | 881 | 5.68 | |
| 881 | 5.68 | |||
| 881 | 5.68 | |||
| 12/08/2025 | 15:12:45.158 | 881 | 5.68 | |
| 881 | 5.68 | |||
| 881 | 5.68 | |||
| 12/08/2025 | 15:12:42.968 | 1 590 | 5.68 | |
| 90 | 5.68 | |||
| 1 590 | 5.68 | |||
| 1 500 | 5.68 | |||
| 12/08/2025 | 15:11:58.009 | 75 | 5.66 | |
| 75 | 5.66 | |||
| 75 | 5.66 | |||
| 12/08/2025 | 15:11:07.612 | 10 | 5.66 | |
| 10 | 5.66 | |||
| 10 | 5.66 | |||
| 12/08/2025 | 15:10:21.794 | 790 | 5.68 | |
| 790 | 5.68 | |||
| 790 | 5.68 | |||
| 12/08/2025 | 15:09:01.745 | 22 | 5.68 | |
| 22 | 5.68 | |||
| 22 | 5.68 | |||
| 12/08/2025 | 15:08:06.854 | 500 | 5.67 | |
| 500 | 5.67 | |||
| 500 | 5.67 | |||
| 12/08/2025 | 15:04:31.209 | 1 000 | 5.68 | |
| 1 000 | 5.68 | |||
| 1 000 | 5.68 | |||
| 12/08/2025 | 15:03:46.867 | 135 | 5.68 | |
| 135 | 5.68 | |||
| 135 | 5.68 | |||
| 12/08/2025 | 15:02:19.874 | 20 | 5.68 | |
| 20 | 5.68 | |||
| 20 | 5.68 | |||
| 12/08/2025 | 15:01:38.395 | 46 | 5.68 | |
| 46 | 5.68 | |||
| 46 | 5.68 | |||
| 12/08/2025 | 15:01:23.546 | 1 500 | 5.669 | |
| 1 500 | 5.669 | |||
| 1 500 | 5.669 | |||
| 12/08/2025 | 14:56:14.287 | 20 | 5.651 | |
| 20 | 5.651 | |||
| 20 | 5.651 | |||
| 12/08/2025 | 14:52:53.404 | 93 | 5.669 | |
| 93 | 5.669 | |||
| 93 | 5.669 | |||
| 12/08/2025 | 14:52:01.426 | 332 | 5.651 | |
| 332 | 5.651 | |||
| 332 | 5.651 | |||
| 12/08/2025 | 14:51:57.217 | 400 | 5.651 | |
| 400 | 5.651 | |||
| 400 | 5.651 | |||
| 12/08/2025 | 14:51:08.759 | 100 | 5.669 | |
| 100 | 5.669 | |||
| 100 | 5.669 | |||
| 12/08/2025 | 14:50:53.765 | 1 500 | 5.669 | |
| 1 500 | 5.669 | |||
| 1 500 | 5.669 | |||
| 12/08/2025 | 14:50:34.075 | 100 | 5.669 | |
| 100 | 5.669 | |||
| 100 | 5.669 | |||
| 12/08/2025 | 14:50:26.034 | 360 | 5.651 | |
| 360 | 5.651 | |||
| 360 | 5.651 | |||
| 12/08/2025 | 14:49:47.338 | 500 | 5.669 | |
| 499 | 5.669 | |||
| 500 | 5.669 | |||
| 1 | 5.669 | |||
| 12/08/2025 | 14:49:28.329 | 1 500 | 5.669 | |
| 1 500 | 5.669 | |||
| 1 500 | 5.669 | |||
| 12/08/2025 | 14:49:01.780 | 10 | 5.651 | |
| 10 | 5.651 | |||
| 10 | 5.651 | |||
| 12/08/2025 | 14:48:45.162 | 90 | 5.652 | |
| 90 | 5.652 | |||
| 90 | 5.652 | |||
| 12/08/2025 | 14:48:30.214 | 885 | 5.653 | |
| 885 | 5.653 | |||
| 885 | 5.653 | |||
| 12/08/2025 | 14:47:09.870 | 885 | 5.653 | |
| 885 | 5.653 | |||
| 885 | 5.653 | |||
| 12/08/2025 | 14:43:38.236 | 100 | 5.669 | |
| 100 | 5.669 | |||
| 100 | 5.669 | |||
| 12/08/2025 | 14:41:50.573 | 176 | 5.669 | |
| 176 | 5.669 | |||
| 176 | 5.669 | |||
| 12/08/2025 | 14:40:45.829 | 10 | 5.669 | |
| 10 | 5.669 | |||
| 10 | 5.669 | |||
| 12/08/2025 | 14:36:25.172 | 529 | 5.669 | |
| 529 | 5.669 | |||
| 529 | 5.669 | |||
| 12/08/2025 | 14:35:14.395 | 1 000 | 5.669 | |
| 1 000 | 5.669 | |||
| 1 000 | 5.669 | |||
| 12/08/2025 | 14:32:32.552 | 1 398 | 5.669 | |
| 1 398 | 5.669 | |||
| 1 398 | 5.669 | |||
| 12/08/2025 | 14:29:35.622 | 1 000 | 5.669 | |
| 1 000 | 5.669 | |||
| 1 000 | 5.669 | |||
| 12/08/2025 | 14:28:23.023 | 264 | 5.669 | |
| 264 | 5.669 | |||
| 264 | 5.669 | |||
| 12/08/2025 | 14:24:44.609 | 100 | 5.68 | |
| 100 | 5.68 | |||
| 100 | 5.68 | |||
| 12/08/2025 | 14:22:45.209 | 600 | 5.66 | |
| 150 | 5.66 | |||
| 600 | 5.66 | |||
| 300 | 5.66 | |||
| 150 | 5.66 | |||
| 12/08/2025 | 14:22:45.193 | 1 200 | 5.67 | |
| 1 200 | 5.67 | |||
| 1 200 | 5.67 | |||
| 12/08/2025 | 14:22:33.098 | 1 200 | 5.671 | |
| 1 200 | 5.671 | |||
| 1 200 | 5.671 | |||
| 12/08/2025 | 14:20:25.472 | 120 | 5.68 | |
| 120 | 5.68 | |||
| 120 | 5.68 | |||
| 12/08/2025 | 14:18:46.972 | 200 | 5.68 | |
| 200 | 5.68 | |||
| 200 | 5.68 | |||
| 12/08/2025 | 14:18:25.230 | 1 000 | 5.68 | |
| 1 000 | 5.68 | |||
| 700 | 5.68 | |||
| 300 | 5.68 | |||
| 12/08/2025 | 14:16:10.526 | 100 | 5.68 | |
| 100 | 5.68 | |||
| 100 | 5.68 | |||
| 12/08/2025 | 14:14:01.669 | 100 | 5.68 | |
| 100 | 5.68 | |||
| 100 | 5.68 | |||
| 12/08/2025 | 14:13:59.580 | 88 | 5.68 | |
| 88 | 5.68 | |||
| 88 | 5.68 | |||
| 12/08/2025 | 14:13:52.556 | 250 | 5.68 | |
| 250 | 5.68 | |||
| 250 | 5.68 | |||
| 12/08/2025 | 14:08:42.025 | 299 | 5.661 | |
| 299 | 5.661 | |||
| 299 | 5.661 | |||
| 12/08/2025 | 13:58:45.174 | 175 | 5.68 | |
| 175 | 5.68 | |||
| 175 | 5.68 | |||
| 12/08/2025 | 13:54:30.544 | 200 | 5.68 | |
| 200 | 5.68 | |||
| 200 | 5.68 | |||
| 12/08/2025 | 13:53:39.247 | 90 | 5.661 | |
| 90 | 5.661 | |||
| 90 | 5.661 | |||
| 12/08/2025 | 13:52:25.503 | 10 | 5.661 | |
| 10 | 5.661 | |||
| 10 | 5.661 | |||
| 12/08/2025 | 13:47:44.815 | 100 | 5.661 | |
| 100 | 5.661 | |||
| 100 | 5.661 | |||
| 12/08/2025 | 13:46:45.813 | 230 | 5.68 | |
| 230 | 5.68 | |||
| 230 | 5.68 | |||
| 12/08/2025 | 13:44:37.688 | 300 | 5.661 | |
| 300 | 5.661 | |||
| 300 | 5.661 | |||
| 12/08/2025 | 13:42:23.934 | 200 | 5.68 | |
| 200 | 5.68 | |||
| 200 | 5.68 | |||
| 12/08/2025 | 13:42:05.531 | 10 | 5.68 | |
| 10 | 5.68 | |||
| 10 | 5.68 | |||
| 12/08/2025 | 13:39:59.011 | 50 | 5.68 | |
| 50 | 5.68 | |||
| 50 | 5.68 | |||
| 12/08/2025 | 13:29:11.301 | 500 | 5.682 | |
| 500 | 5.682 | |||
| 500 | 5.682 | |||
| 12/08/2025 | 13:28:42.851 | 21 | 5.662 | |
| 21 | 5.662 | |||
| 21 | 5.662 | |||
| 12/08/2025 | 13:26:22.694 | 90 | 5.67 | |
| 90 | 5.67 | |||
| 90 | 5.67 | |||
| 12/08/2025 | 13:26:10.610 | 882 | 5.671 | |
| 882 | 5.671 | |||
| 882 | 5.671 | |||
| 12/08/2025 | 13:23:33.996 | 100 | 5.696 | |
| 100 | 5.696 | |||
| 100 | 5.696 | |||
| 12/08/2025 | 13:20:44.772 | 300 | 5.696 | |
| 300 | 5.696 | |||
| 300 | 5.696 | |||
| 12/08/2025 | 13:20:34.532 | 928 | 5.668 | |
| 928 | 5.668 | |||
| 928 | 5.668 | |||
| 12/08/2025 | 13:20:34.332 | 4 227 | 5.668 | |
| 4 227 | 5.668 | |||
| 4 227 | 5.668 | |||
| 12/08/2025 | 13:20:30.531 | 3 167 | 5.672 | |
| 190 | 5.672 | |||
| 790 | 5.672 | |||
| 260 | 5.672 | |||
| 1 927 | 5.672 | |||
| 3 167 | 5.672 | |||
| 12/08/2025 | 13:20:21.061 | 879 | 5.691 | |
| 879 | 5.691 | |||
| 879 | 5.691 | |||
| 12/08/2025 | 13:20:20.970 | 3 360 | 5.691 | |
| 3 360 | 5.691 | |||
| 1 810 | 5.691 | |||
| 300 | 5.691 | |||
| 1 000 | 5.691 | |||
| 250 | 5.691 | |||
| 12/08/2025 | 13:20:20.858 | 500 | 5.691 | |
| 386 | 5.691 | |||
| 500 | 5.691 | |||
| 34 | 5.691 | |||
| 80 | 5.691 | |||
| 12/08/2025 | 13:19:53.094 | 90 | 5.703 | |
| 90 | 5.703 | |||
| 90 | 5.703 | |||
| 12/08/2025 | 13:19:43.428 | 855 | 5.704 | |
| 855 | 5.704 | |||
| 855 | 5.704 | |||
| 12/08/2025 | 13:18:52.545 | 728 | 5.704 | |
| 728 | 5.704 | |||
| 728 | 5.704 | |||
| 12/08/2025 | 13:18:22.852 | 100 | 5.72 | |
| 100 | 5.72 | |||
| 100 | 5.72 | |||
| 12/08/2025 | 13:17:49.827 | 850 | 5.704 | |
| 850 | 5.704 | |||
| 850 | 5.704 | |||
| 12/08/2025 | 13:16:41.073 | 765 | 5.704 | |
| 765 | 5.704 | |||
| 765 | 5.704 | |||
| 12/08/2025 | 13:15:33.929 | 724 | 5.704 | |
| 724 | 5.704 | |||
| 724 | 5.704 | |||
| 12/08/2025 | 13:14:34.883 | 100 | 5.719 | |
| 100 | 5.719 | |||
| 100 | 5.719 | |||
| 12/08/2025 | 13:14:23.978 | 742 | 5.704 | |
| 742 | 5.704 | |||
| 742 | 5.704 | |||
| 12/08/2025 | 13:12:28.981 | 798 | 5.704 | |
| 798 | 5.704 | |||
| 798 | 5.704 | |||
| 12/08/2025 | 13:12:21.652 | 100 | 5.704 | |
| 85 | 5.704 | |||
| 100 | 5.704 | |||
| 15 | 5.704 | |||
| 12/08/2025 | 13:11:32.371 | 711 | 5.704 | |
| 711 | 5.704 | |||
| 711 | 5.704 | |||
| 12/08/2025 | 13:10:40.793 | 250 | 5.721 | |
| 250 | 5.721 | |||
| 250 | 5.721 | |||
| 12/08/2025 | 13:10:37.188 | 846 | 5.704 | |
| 846 | 5.704 | |||
| 846 | 5.704 | |||
| 12/08/2025 | 13:09:29.054 | 846 | 5.704 | |
| 846 | 5.704 | |||
| 846 | 5.704 | |||
| 12/08/2025 | 13:08:22.108 | 901 | 5.704 | |
| 829 | 5.704 | |||
| 901 | 5.704 | |||
| 72 | 5.704 | |||
| 12/08/2025 | 13:07:02.060 | 250 | 5.722 | |
| 250 | 5.722 | |||
| 250 | 5.722 | |||
| 12/08/2025 | 13:06:28.598 | 40 | 5.722 | |
| 40 | 5.722 | |||
| 40 | 5.722 | |||
| 12/08/2025 | 13:06:17.744 | 1 | 5.722 | |
| 1 | 5.722 | |||
| 1 | 5.722 | |||
| 12/08/2025 | 13:03:56.789 | 200 | 5.71 | |
| 200 | 5.71 | |||
| 200 | 5.71 | |||
| 12/08/2025 | 13:03:33.769 | 250 | 5.71 | |
| 250 | 5.71 | |||
| 250 | 5.71 | |||
| 12/08/2025 | 13:01:54.783 | 87 | 5.722 | |
| 87 | 5.722 | |||
| 87 | 5.722 | |||
| 12/08/2025 | 12:58:58.806 | 4 | 5.71 | |
| 4 | 5.71 | |||
| 4 | 5.71 | |||
| 12/08/2025 | 12:58:31.818 | 300 | 5.71 | |
| 300 | 5.71 | |||
| 300 | 5.71 | |||
| 12/08/2025 | 12:55:20.548 | 261 | 5.702 | |
| 261 | 5.702 | |||
| 261 | 5.702 | |||
| 12/08/2025 | 12:52:58.646 | 392 | 5.71 | |
| 392 | 5.71 | |||
| 392 | 5.71 | |||
| 12/08/2025 | 12:51:30.420 | 150 | 5.723 | |
| 150 | 5.723 | |||
| 150 | 5.723 | |||
| 12/08/2025 | 12:51:28.012 | 200 | 5.723 | |
| 200 | 5.723 | |||
| 200 | 5.723 | |||
| 12/08/2025 | 12:49:48.748 | 550 | 5.723 | |
| 550 | 5.723 | |||
| 550 | 5.723 | |||
| 12/08/2025 | 12:48:00.137 | 7 | 5.723 | |
| 7 | 5.723 | |||
| 7 | 5.723 | |||
| 12/08/2025 | 12:45:47.306 | 100 | 5.701 | |
| 100 | 5.701 | |||
| 100 | 5.701 | |||
| 12/08/2025 | 12:43:54.120 | 450 | 5.723 | |
| 360 | 5.723 | |||
| 90 | 5.723 | |||
| 450 | 5.723 | |||
| 12/08/2025 | 12:43:11.373 | 12 224 | 5.71 | |
| 12 224 | 5.71 | |||
| 12 224 | 5.71 | |||
| 12/08/2025 | 12:38:26.594 | 120 | 5.719 | |
| 120 | 5.719 | |||
| 120 | 5.719 | |||
| 12/08/2025 | 12:37:48.304 | 400 | 5.701 | |
| 400 | 5.701 | |||
| 400 | 5.701 | |||
| 12/08/2025 | 12:31:25.199 | 349 | 5.721 | |
| 349 | 5.721 | |||
| 349 | 5.721 | |||
| 12/08/2025 | 12:29:14.473 | 1 000 | 5.721 | |
| 715 | 5.721 | |||
| 285 | 5.721 | |||
| 1 000 | 5.721 | |||
| 12/08/2025 | 12:28:59.560 | 300 | 5.701 | |
| 300 | 5.701 | |||
| 90 | 5.701 | |||
| 210 | 5.701 | |||
| 12/08/2025 | 12:28:27.218 | 18 | 5.721 | |
| 18 | 5.721 | |||
| 18 | 5.721 | |||
| 12/08/2025 | 12:23:53.988 | 350 | 5.722 | |
| 350 | 5.722 | |||
| 350 | 5.722 | |||
| 12/08/2025 | 12:23:27.799 | 50 | 5.701 | |
| 50 | 5.701 | |||
| 50 | 5.701 | |||
| 12/08/2025 | 12:20:47.674 | 40 | 5.702 | |
| 40 | 5.702 | |||
| 40 | 5.702 | |||
| 12/08/2025 | 12:20:18.200 | 877 | 5.702 | |
| 877 | 5.702 | |||
| 877 | 5.702 | |||
| 12/08/2025 | 12:18:20.009 | 35 | 5.721 | |
| 35 | 5.721 | |||
| 35 | 5.721 | |||
| 12/08/2025 | 12:18:05.027 | 60 | 5.721 | |
| 60 | 5.721 | |||
| 60 | 5.721 | |||
| 12/08/2025 | 12:18:03.758 | 94 | 5.702 | |
| 94 | 5.702 | |||
| 94 | 5.702 | |||
| 12/08/2025 | 12:17:43.220 | 500 | 5.721 | |
| 250 | 5.721 | |||
| 250 | 5.721 | |||
| 500 | 5.721 | |||
| 12/08/2025 | 12:16:45.526 | 551 | 5.701 | |
| 551 | 5.701 | |||
| 551 | 5.701 | |||
| 12/08/2025 | 12:12:09.710 | 15 | 5.723 | |
| 15 | 5.723 | |||
| 15 | 5.723 | |||
| 12/08/2025 | 12:07:41.826 | 100 | 5.72 | |
| 100 | 5.72 | |||
| 100 | 5.72 | |||
| 12/08/2025 | 12:03:57.795 | 18 | 5.701 | |
| 18 | 5.701 | |||
| 18 | 5.701 | |||
| 12/08/2025 | 12:02:33.554 | 170 | 5.701 | |
| 170 | 5.701 | |||
| 170 | 5.701 | |||
| 12/08/2025 | 12:01:03.595 | 873 | 5.72 | |
| 873 | 5.72 | |||
| 873 | 5.72 | |||
| 12/08/2025 | 12:00:17.268 | 875 | 5.72 | |
| 875 | 5.72 | |||
| 875 | 5.72 | |||
| 12/08/2025 | 11:59:33.255 | 150 | 5.72 | |
| 150 | 5.72 | |||
| 150 | 5.72 | |||
| 12/08/2025 | 11:49:53.835 | 20 | 5.72 | |
| 20 | 5.72 | |||
| 20 | 5.72 | |||
| 12/08/2025 | 11:48:22.910 | 56 | 5.72 | |
| 56 | 5.72 | |||
| 56 | 5.72 | |||
| 12/08/2025 | 11:47:45.614 | 50 | 5.72 | |
| 50 | 5.72 | |||
| 50 | 5.72 | |||
| 12/08/2025 | 11:46:15.723 | 250 | 5.72 | |
| 250 | 5.72 | |||
| 250 | 5.72 | |||
| 12/08/2025 | 11:42:26.649 | 874 | 5.72 | |
| 874 | 5.72 | |||
| 874 | 5.72 | |||
| 12/08/2025 | 11:42:06.633 | 100 | 5.701 | |
| 100 | 5.701 | |||
| 100 | 5.701 | |||
| 12/08/2025 | 11:38:27.062 | 120 | 5.72 | |
| 120 | 5.72 | |||
| 120 | 5.72 | |||
| 12/08/2025 | 11:38:26.468 | 200 | 5.72 | |
| 200 | 5.72 | |||
| 200 | 5.72 | |||
| 12/08/2025 | 11:36:54.120 | 250 | 5.707 | |
| 250 | 5.707 | |||
| 250 | 5.707 | |||
| 12/08/2025 | 11:36:50.108 | 876 | 5.708 | |
| 876 | 5.708 | |||
| 876 | 5.708 | |||
| 12/08/2025 | 11:36:49.027 | 30 | 5.728 | |
| 30 | 5.728 | |||
| 30 | 5.728 | |||
| 12/08/2025 | 11:36:01.042 | 831 | 5.708 | |
| 831 | 5.708 | |||
| 831 | 5.708 | |||
| 12/08/2025 | 11:35:02.328 | 788 | 5.708 | |
| 788 | 5.708 | |||
| 788 | 5.708 | |||
| 12/08/2025 | 11:33:56.693 | 842 | 5.708 | |
| 842 | 5.708 | |||
| 842 | 5.708 | |||
| 12/08/2025 | 11:33:56.212 | 2 000 | 5.727 | |
| 2 000 | 5.727 | |||
| 2 000 | 5.727 | |||
| 12/08/2025 | 11:33:27.605 | 1 000 | 5.727 | |
| 1 000 | 5.727 | |||
| 1 000 | 5.727 | |||
| 12/08/2025 | 11:33:11.534 | 810 | 5.708 | |
| 810 | 5.708 | |||
| 810 | 5.708 | |||
| 12/08/2025 | 11:29:02.789 | 3 518 | 5.705 | |
| 3 518 | 5.705 | |||
| 3 518 | 5.705 | |||
| 12/08/2025 | 11:27:02.638 | 1 000 | 5.728 | |
| 1 000 | 5.728 | |||
| 1 000 | 5.728 | |||
| 12/08/2025 | 11:26:47.407 | 3 957 | 5.705 | |
| 3 957 | 5.705 | |||
| 3 957 | 5.705 | |||
| 12/08/2025 | 11:24:25.825 | 800 | 5.728 | |
| 800 | 5.728 | |||
| 800 | 5.728 | |||
| 12/08/2025 | 11:20:53.449 | 860 | 5.71 | |
| 860 | 5.71 | |||
| 860 | 5.71 | |||
| 12/08/2025 | 11:19:58.666 | 20 | 5.728 | |
| 20 | 5.728 | |||
| 20 | 5.728 | |||
| 12/08/2025 | 11:19:48.727 | 835 | 5.707 | |
| 835 | 5.707 | |||
| 835 | 5.707 | |||
| 12/08/2025 | 11:18:54.347 | 854 | 5.707 | |
| 854 | 5.707 | |||
| 854 | 5.707 | |||
| 12/08/2025 | 11:18:16.023 | 1 000 | 5.723 | |
| 1 000 | 5.723 | |||
| 1 000 | 5.723 | |||
| 12/08/2025 | 11:18:02.255 | 863 | 5.707 | |
| 863 | 5.707 | |||
| 863 | 5.707 | |||
| 12/08/2025 | 11:17:08.801 | 14 | 5.723 | |
| 14 | 5.723 | |||
| 14 | 5.723 | |||
| 12/08/2025 | 11:16:40.389 | 100 | 5.723 | |
| 100 | 5.723 | |||
| 100 | 5.723 | |||
| 12/08/2025 | 11:15:23.208 | 55 | 5.723 | |
| 55 | 5.723 | |||
| 55 | 5.723 | |||
| 12/08/2025 | 11:13:07.320 | 83 916 | 5.71 | |
| 83 916 | 5.71 | |||
| 83 916 | 5.71 | |||
| 12/08/2025 | 11:13:06.905 | 1 379 | 5.71 | |
| 279 | 5.71 | |||
| 1 100 | 5.71 | |||
| 1 379 | 5.71 | |||
| 12/08/2025 | 11:12:59.062 | 4 705 | 5.708 | |
| 4 705 | 5.708 | |||
| 4 205 | 5.708 | |||
| 500 | 5.708 | |||
| 12/08/2025 | 11:12:29.100 | 140 | 5.708 | |
| 140 | 5.708 | |||
| 140 | 5.708 | |||
| 12/08/2025 | 11:11:19.251 | 130 | 5.708 | |
| 130 | 5.708 | |||
| 130 | 5.708 | |||
| 12/08/2025 | 11:05:17.358 | 40 | 5.686 | |
| 40 | 5.686 | |||
| 40 | 5.686 | |||
| 12/08/2025 | 11:03:26.869 | 389 | 5.706 | |
| 389 | 5.706 | |||
| 389 | 5.706 | |||
| 12/08/2025 | 11:03:22.193 | 48 | 5.706 | |
| 48 | 5.706 | |||
| 48 | 5.706 | |||
| 12/08/2025 | 11:02:03.982 | 175 | 5.706 | |
| 175 | 5.706 | |||
| 175 | 5.706 | |||
| 12/08/2025 | 11:00:12.185 | 1 000 | 5.706 | |
| 1 000 | 5.706 | |||
| 1 000 | 5.706 | |||
| 12/08/2025 | 10:58:20.200 | 350 | 5.706 | |
| 350 | 5.706 | |||
| 350 | 5.706 | |||
| 12/08/2025 | 10:57:27.768 | 175 | 5.706 | |
| 175 | 5.706 | |||
| 175 | 5.706 | |||
| 12/08/2025 | 10:57:22.325 | 100 | 5.706 | |
| 100 | 5.706 | |||
| 100 | 5.706 | |||
| 12/08/2025 | 10:55:52.401 | 9 | 5.706 | |
| 9 | 5.706 | |||
| 9 | 5.706 | |||
| 12/08/2025 | 10:55:31.811 | 321 | 5.706 | |
| 321 | 5.706 | |||
| 321 | 5.706 | |||
| 12/08/2025 | 10:54:30.404 | 13 | 5.706 | |
| 13 | 5.706 | |||
| 13 | 5.706 | |||
| 12/08/2025 | 10:54:01.451 | 600 | 5.691 | |
| 600 | 5.691 | |||
| 600 | 5.691 | |||
| 12/08/2025 | 10:53:29.139 | 6 | 5.706 | |
| 6 | 5.706 | |||
| 6 | 5.706 | |||
| 12/08/2025 | 10:51:09.351 | 90 | 5.706 | |
| 90 | 5.706 | |||
| 90 | 5.706 | |||
| 12/08/2025 | 10:50:22.570 | 49 | 5.706 | |
| 49 | 5.706 | |||
| 49 | 5.706 | |||
| 12/08/2025 | 10:49:48.236 | 250 | 5.691 | |
| 250 | 5.691 | |||
| 250 | 5.691 | |||
| 12/08/2025 | 10:47:49.266 | 2 000 | 5.706 | |
| 2 000 | 5.706 | |||
| 2 000 | 5.706 | |||
| 12/08/2025 | 10:47:27.688 | 350 | 5.706 | |
| 350 | 5.706 | |||
| 350 | 5.706 | |||
| 12/08/2025 | 10:46:57.213 | 4 | 5.706 | |
| 4 | 5.706 | |||
| 4 | 5.706 | |||
| 12/08/2025 | 10:44:10.596 | 200 | 5.706 | |
| 200 | 5.706 | |||
| 200 | 5.706 | |||
| 12/08/2025 | 10:43:14.188 | 100 | 5.691 | |
| 100 | 5.691 | |||
| 100 | 5.691 | |||
| 12/08/2025 | 10:42:07.132 | 388 | 5.708 | |
| 388 | 5.708 | |||
| 388 | 5.708 | |||
| 12/08/2025 | 10:40:51.577 | 50 | 5.707 | |
| 50 | 5.707 | |||
| 50 | 5.707 | |||
| 12/08/2025 | 10:39:59.484 | 385 | 5.707 | |
| 385 | 5.707 | |||
| 385 | 5.707 | |||
| 12/08/2025 | 10:39:46.766 | 85 | 5.707 | |
| 85 | 5.707 | |||
| 85 | 5.707 | |||
| 12/08/2025 | 10:34:45.690 | 1 000 | 5.704 | |
| 1 000 | 5.704 | |||
| 1 000 | 5.704 | |||
| 12/08/2025 | 10:31:50.316 | 1 500 | 5.704 | |
| 1 500 | 5.704 | |||
| 1 500 | 5.704 | |||
| 12/08/2025 | 10:31:47.104 | 50 | 5.704 | |
| 50 | 5.704 | |||
| 50 | 5.704 | |||
| 12/08/2025 | 10:31:33.327 | 66 | 5.704 | |
| 66 | 5.704 | |||
| 66 | 5.704 | |||
| 12/08/2025 | 10:31:02.830 | 1 000 | 5.704 | |
| 1 000 | 5.704 | |||
| 500 | 5.704 | |||
| 500 | 5.704 | |||
| 12/08/2025 | 10:29:39.674 | 26 | 5.704 | |
| 26 | 5.704 | |||
| 26 | 5.704 | |||
| 12/08/2025 | 10:26:55.509 | 3 500 | 5.69 | |
| 3 500 | 5.69 | |||
| 3 500 | 5.69 | |||
| 12/08/2025 | 10:25:58.597 | 200 | 5.705 | |
| 200 | 5.705 | |||
| 200 | 5.705 | |||
| 12/08/2025 | 10:21:34.457 | 1 500 | 5.706 | |
| 170 | 5.706 | |||
| 1 175 | 5.706 | |||
| 155 | 5.706 | |||
| 1 500 | 5.706 | |||
| 12/08/2025 | 10:20:15.013 | 3 500 | 5.691 | |
| 3 500 | 5.691 | |||
| 3 500 | 5.691 | |||
| 12/08/2025 | 10:20:14.598 | 1 000 | 5.705 | |
| 1 000 | 5.705 | |||
| 1 000 | 5.705 | |||
| 12/08/2025 | 10:14:46.342 | 135 | 5.68 | |
| 135 | 5.68 | |||
| 135 | 5.68 | |||
| 12/08/2025 | 10:13:48.888 | 175 | 5.699 | |
| 175 | 5.699 | |||
| 175 | 5.699 | |||
| 12/08/2025 | 10:12:13.026 | 2 500 | 5.699 | |
| 2 007 | 5.699 | |||
| 493 | 5.699 | |||
| 2 500 | 5.699 | |||
| 12/08/2025 | 10:11:32.161 | 100 | 5.699 | |
| 100 | 5.699 | |||
| 100 | 5.699 | |||
| 12/08/2025 | 10:10:22.738 | 1 000 | 5.699 | |
| 1 000 | 5.699 | |||
| 1 000 | 5.699 | |||
| 12/08/2025 | 10:09:58.377 | 24 | 5.68 | |
| 24 | 5.68 | |||
| 24 | 5.68 | |||
| 12/08/2025 | 10:09:58.247 | 5 976 | 5.68 | |
| 1 750 | 5.68 | |||
| 5 976 | 5.68 | |||
| 4 226 | 5.68 | |||
| 12/08/2025 | 10:08:40.043 | 20 | 5.699 | |
| 20 | 5.699 | |||
| 20 | 5.699 | |||
| 12/08/2025 | 10:08:33.099 | 355 | 5.681 | |
| 355 | 5.681 | |||
| 355 | 5.681 | |||
| 12/08/2025 | 10:06:27.320 | 100 | 5.699 | |
| 100 | 5.699 | |||
| 100 | 5.699 | |||
| 12/08/2025 | 10:06:16.374 | 40 | 5.681 | |
| 40 | 5.681 | |||
| 40 | 5.681 | |||
| 12/08/2025 | 10:04:27.723 | 550 | 5.681 | |
| 550 | 5.681 | |||
| 550 | 5.681 | |||
| 12/08/2025 | 10:03:47.994 | 500 | 5.681 | |
| 500 | 5.681 | |||
| 500 | 5.681 | |||
| 12/08/2025 | 10:03:36.339 | 7 028 | 5.681 | |
| 4 228 | 5.681 | |||
| 7 028 | 5.681 | |||
| 2 800 | 5.681 | |||
| 12/08/2025 | 10:00:35.248 | 8 | 5.705 | |
| 8 | 5.705 | |||
| 8 | 5.705 | |||
| 12/08/2025 | 09:57:45.563 | 500 | 5.695 | |
| 500 | 5.695 | |||
| 500 | 5.695 | |||
| 12/08/2025 | 09:55:40.326 | 800 | 5.681 | |
| 800 | 5.681 | |||
| 800 | 5.681 | |||
| 12/08/2025 | 09:55:05.182 | 100 | 5.696 | |
| 100 | 5.696 | |||
| 100 | 5.696 | |||
| 12/08/2025 | 09:53:41.238 | 350 | 5.70 | |
| 350 | 5.70 | |||
| 350 | 5.70 | |||
| 12/08/2025 | 09:53:18.375 | 1 000 | 5.681 | |
| 400 | 5.681 | |||
| 600 | 5.681 | |||
| 1 000 | 5.681 | |||
| 12/08/2025 | 09:52:57.501 | 2 000 | 5.70 | |
| 2 000 | 5.70 | |||
| 2 000 | 5.70 | |||
| 12/08/2025 | 09:52:48.755 | 396 | 5.681 | |
| 396 | 5.681 | |||
| 396 | 5.681 | |||
| 12/08/2025 | 09:49:37.546 | 700 | 5.694 | |
| 700 | 5.694 | |||
| 700 | 5.694 | |||
| 12/08/2025 | 09:47:22.188 | 3 | 5.681 | |
| 3 | 5.681 | |||
| 3 | 5.681 | |||
| 12/08/2025 | 09:47:13.082 | 10 | 5.705 | |
| 10 | 5.705 | |||
| 10 | 5.705 | |||
| 12/08/2025 | 09:45:57.922 | 877 | 5.70 | |
| 877 | 5.70 | |||
| 877 | 5.70 | |||
| 12/08/2025 | 09:45:21.031 | 5 000 | 5.70 | |
| 5 000 | 5.70 | |||
| 5 000 | 5.70 | |||
| 12/08/2025 | 09:44:42.167 | 300 | 5.70 | |
| 300 | 5.70 | |||
| 300 | 5.70 | |||
| 12/08/2025 | 09:41:58.442 | 12 | 5.701 | |
| 12 | 5.701 | |||
| 12 | 5.701 | |||
| 12/08/2025 | 09:40:47.465 | 4 300 | 5.696 | |
| 4 300 | 5.696 | |||
| 4 300 | 5.696 | |||
| 12/08/2025 | 09:39:44.108 | 1 757 | 5.69 | |
| 1 757 | 5.69 | |||
| 1 757 | 5.69 | |||
| 12/08/2025 | 09:39:33.465 | 50 | 5.696 | |
| 50 | 5.696 | |||
| 50 | 5.696 | |||
| 12/08/2025 | 09:39:29.936 | 400 | 5.696 | |
| 400 | 5.696 | |||
| 400 | 5.696 | |||
| 12/08/2025 | 09:39:17.840 | 400 | 5.69 | |
| 400 | 5.69 | |||
| 400 | 5.69 | |||
| 12/08/2025 | 09:38:52.189 | 300 | 5.691 | |
| 300 | 5.691 | |||
| 300 | 5.691 | |||
| 12/08/2025 | 09:35:27.277 | 35 | 5.696 | |
| 35 | 5.696 | |||
| 35 | 5.696 | |||
| 12/08/2025 | 09:34:07.675 | 20 | 5.701 | |
| 20 | 5.701 | |||
| 20 | 5.701 | |||
| 12/08/2025 | 09:33:58.447 | 100 | 5.701 | |
| 100 | 5.701 | |||
| 100 | 5.701 | |||
| 12/08/2025 | 09:33:46.495 | 100 | 5.701 | |
| 100 | 5.701 | |||
| 100 | 5.701 | |||
| 12/08/2025 | 09:32:30.815 | 490 | 5.699 | |
| 490 | 5.699 | |||
| 490 | 5.699 | |||
| 12/08/2025 | 09:30:43.335 | 2 000 | 5.70 | |
| 2 000 | 5.70 | |||
| 2 000 | 5.70 | |||
| 12/08/2025 | 09:30:40.098 | 400 | 5.705 | |
| 400 | 5.705 | |||
| 400 | 5.705 | |||
| 12/08/2025 | 09:30:10.420 | 1 | 5.701 | |
| 1 | 5.701 | |||
| 1 | 5.701 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 563.00
Ask: 1 563.50
Turnover: 108 694 TEUR -
Nvidia Corp.
Bid: 155.78 / Ask: 155.84
Turnover: 41 803 TEUR -
SAP SE
Bid: 233.25 / Ask: 233.30
Turnover: 27 668 TEUR -
Siemens Energy AG
Bid: 103.10 / Ask: 103.15
Turnover: 25 821 TEUR -
Commerzbank AG
Bid: 36.40 / Ask: 36.41
Turnover: 19 396 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 17:15:08
Last Update:
12/08/2025 @ 17:15:08