Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
905
1586
212,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 13:31:34,324 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 18.12.2025 | 13:31:24,719 | 8 | 220,65 | |
| 8 | 220,65 | |||
| 5 | 220,65 | |||
| 3 | 220,65 | |||
| 18.12.2025 | 13:30:44,961 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 18.12.2025 | 13:30:33,917 | 45 | 219,00 | |
| 45 | 219,00 | |||
| 45 | 219,00 | |||
| 18.12.2025 | 13:29:38,553 | 12 | 219,95 | |
| 12 | 219,95 | |||
| 12 | 219,95 | |||
| 18.12.2025 | 13:29:08,122 | 8 | 220,10 | |
| 8 | 220,10 | |||
| 8 | 220,10 | |||
| 18.12.2025 | 13:28:19,316 | 23 | 220,10 | |
| 23 | 220,10 | |||
| 23 | 220,10 | |||
| 18.12.2025 | 13:27:46,235 | 2 | 219,85 | |
| 2 | 219,85 | |||
| 2 | 219,85 | |||
| 18.12.2025 | 13:27:43,527 | 75 | 220,15 | |
| 75 | 220,15 | |||
| 75 | 220,15 | |||
| 18.12.2025 | 13:27:32,821 | 7 | 220,00 | |
| 7 | 220,00 | |||
| 7 | 220,00 | |||
| 18.12.2025 | 13:27:09,651 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 18.12.2025 | 13:27:02,989 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 18.12.2025 | 13:26:23,683 | 30 | 219,80 | |
| 30 | 219,80 | |||
| 30 | 219,80 | |||
| 18.12.2025 | 13:26:17,360 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 18.12.2025 | 13:26:04,789 | 65 | 220,05 | |
| 65 | 220,05 | |||
| 65 | 220,05 | |||
| 18.12.2025 | 13:25:44,884 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 18.12.2025 | 13:25:42,649 | 40 | 220,00 | |
| 40 | 220,00 | |||
| 40 | 220,00 | |||
| 18.12.2025 | 13:25:33,416 | 75 | 219,95 | |
| 75 | 219,95 | |||
| 75 | 219,95 | |||
| 18.12.2025 | 13:24:06,634 | 12 | 220,00 | |
| 12 | 220,00 | |||
| 12 | 220,00 | |||
| 18.12.2025 | 13:23:41,218 | 10 | 220,10 | |
| 10 | 220,10 | |||
| 10 | 220,10 | |||
| 18.12.2025 | 13:23:11,354 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 18.12.2025 | 13:23:05,624 | 45 | 220,55 | |
| 45 | 220,55 | |||
| 45 | 220,55 | |||
| 18.12.2025 | 13:22:51,527 | 67 | 220,35 | |
| 67 | 220,35 | |||
| 67 | 220,35 | |||
| 18.12.2025 | 13:22:43,173 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 18.12.2025 | 13:22:33,108 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 18.12.2025 | 13:22:17,007 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 18.12.2025 | 13:21:47,505 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 18.12.2025 | 13:21:45,079 | 5 | 220,05 | |
| 5 | 220,05 | |||
| 5 | 220,05 | |||
| 18.12.2025 | 13:21:37,342 | 43 | 219,75 | |
| 43 | 219,75 | |||
| 43 | 219,75 | |||
| 18.12.2025 | 13:21:13,137 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 18.12.2025 | 13:21:11,668 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 18.12.2025 | 13:20:51,257 | 5 | 220,75 | |
| 5 | 220,75 | |||
| 5 | 220,75 | |||
| 18.12.2025 | 13:20:43,426 | 145 | 220,10 | |
| 26 | 220,10 | |||
| 100 | 220,10 | |||
| 14 | 220,10 | |||
| 100 | 220,10 | |||
| 45 | 220,10 | |||
| 5 | 220,10 | |||
| 18.12.2025 | 13:19:57,817 | 200 | 220,00 | |
| 10 | 220,00 | |||
| 15 | 220,00 | |||
| 4 | 220,00 | |||
| 25 | 220,00 | |||
| 200 | 220,00 | |||
| 36 | 220,00 | |||
| 45 | 220,00 | |||
| 40 | 220,00 | |||
| 25 | 220,00 | |||
| 18.12.2025 | 13:19:57,636 | 200 | 220,00 | |
| 200 | 220,00 | |||
| 200 | 220,00 | |||
| 18.12.2025 | 13:19:43,805 | 43 | 219,65 | |
| 43 | 219,65 | |||
| 43 | 219,65 | |||
| 18.12.2025 | 13:19:41,041 | 40 | 219,90 | |
| 40 | 219,90 | |||
| 40 | 219,90 | |||
| 18.12.2025 | 13:19:23,742 | 200 | 219,80 | |
| 200 | 219,80 | |||
| 200 | 219,80 | |||
| 18.12.2025 | 13:19:20,974 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 18.12.2025 | 13:19:12,020 | 3 | 219,75 | |
| 3 | 219,75 | |||
| 3 | 219,75 | |||
| 18.12.2025 | 13:19:08,091 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 18.12.2025 | 13:18:22,384 | 200 | 219,90 | |
| 200 | 219,90 | |||
| 200 | 219,90 | |||
| 18.12.2025 | 13:18:20,773 | 102 | 219,85 | |
| 102 | 219,85 | |||
| 102 | 219,85 | |||
| 18.12.2025 | 13:18:20,171 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 18.12.2025 | 13:18:12,141 | 90 | 219,60 | |
| 57 | 219,60 | |||
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 3 | 219,60 | |||
| 10 | 219,60 | |||
| 90 | 219,60 | |||
| 18.12.2025 | 13:17:52,020 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 18.12.2025 | 13:17:50,811 | 90 | 218,95 | |
| 90 | 218,95 | |||
| 90 | 218,95 | |||
| 18.12.2025 | 13:17:35,273 | 5 | 218,95 | |
| 5 | 218,95 | |||
| 5 | 218,95 | |||
| 18.12.2025 | 13:16:57,939 | 3 | 217,70 | |
| 3 | 217,70 | |||
| 3 | 217,70 | |||
| 18.12.2025 | 13:16:44,407 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 18.12.2025 | 13:16:38,228 | 45 | 218,00 | |
| 45 | 218,00 | |||
| 45 | 218,00 | |||
| 18.12.2025 | 13:16:34,387 | 75 | 218,05 | |
| 75 | 218,05 | |||
| 75 | 218,05 | |||
| 18.12.2025 | 13:16:33,985 | 11 | 218,05 | |
| 11 | 218,05 | |||
| 11 | 218,05 | |||
| 18.12.2025 | 13:16:33,884 | 53 | 218,05 | |
| 53 | 218,05 | |||
| 53 | 218,05 | |||
| 18.12.2025 | 13:16:33,487 | 44 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 41 | 218,05 | |||
| 41 | 218,05 | |||
| 18.12.2025 | 13:15:29,592 | 200 | 217,60 | |
| 200 | 217,60 | |||
| 200 | 217,60 | |||
| 18.12.2025 | 13:15:29,529 | 200 | 217,60 | |
| 200 | 217,60 | |||
| 200 | 217,60 | |||
| 18.12.2025 | 13:14:55,158 | 15 | 217,50 | |
| 15 | 217,50 | |||
| 15 | 217,50 | |||
| 18.12.2025 | 13:14:51,953 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 18.12.2025 | 13:14:25,265 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 18.12.2025 | 13:13:39,150 | 30 | 217,10 | |
| 30 | 217,10 | |||
| 30 | 217,10 | |||
| 18.12.2025 | 13:13:35,758 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 18.12.2025 | 13:13:24,570 | 12 | 217,10 | |
| 12 | 217,10 | |||
| 12 | 217,10 | |||
| 18.12.2025 | 13:13:17,742 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 18.12.2025 | 13:12:57,964 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 18.12.2025 | 13:12:46,385 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 18.12.2025 | 13:12:37,804 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 18.12.2025 | 13:11:35,898 | 4 | 216,80 | |
| 4 | 216,80 | |||
| 4 | 216,80 | |||
| 18.12.2025 | 13:11:14,662 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 18.12.2025 | 13:10:55,328 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 18.12.2025 | 13:10:27,632 | 19 | 216,90 | |
| 19 | 216,90 | |||
| 19 | 216,90 | |||
| 18.12.2025 | 13:10:12,553 | 4 | 216,90 | |
| 4 | 216,90 | |||
| 4 | 216,90 | |||
| 18.12.2025 | 13:09:53,866 | 2 200 | 217,20 | |
| 2 200 | 217,20 | |||
| 89 | 217,20 | |||
| 2 111 | 217,20 | |||
| 18.12.2025 | 13:09:29,541 | 200 | 217,05 | |
| 200 | 217,05 | |||
| 200 | 217,05 | |||
| 18.12.2025 | 13:09:29,426 | 200 | 217,05 | |
| 200 | 217,05 | |||
| 200 | 217,05 | |||
| 18.12.2025 | 13:09:23,621 | 65 | 217,05 | |
| 65 | 217,05 | |||
| 65 | 217,05 | |||
| 18.12.2025 | 13:08:33,134 | 6 | 217,50 | |
| 3 | 217,50 | |||
| 1 | 217,50 | |||
| 6 | 217,50 | |||
| 2 | 217,50 | |||
| 18.12.2025 | 13:07:59,112 | 200 | 217,00 | |
| 200 | 217,00 | |||
| 200 | 217,00 | |||
| 18.12.2025 | 13:07:43,895 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 18.12.2025 | 13:07:37,864 | 27 | 216,25 | |
| 27 | 216,25 | |||
| 27 | 216,25 | |||
| 18.12.2025 | 13:06:54,366 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 18.12.2025 | 13:06:24,107 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 18.12.2025 | 13:05:26,472 | 15 | 216,70 | |
| 15 | 216,70 | |||
| 15 | 216,70 | |||
| 18.12.2025 | 13:05:11,008 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 18.12.2025 | 13:05:10,461 | 9 | 216,65 | |
| 9 | 216,65 | |||
| 9 | 216,65 | |||
| 18.12.2025 | 13:05:06,713 | 33 | 216,75 | |
| 33 | 216,75 | |||
| 33 | 216,75 | |||
| 18.12.2025 | 13:03:52,597 | 40 | 217,50 | |
| 40 | 217,50 | |||
| 40 | 217,50 | |||
| 18.12.2025 | 13:03:52,450 | 49 | 216,95 | |
| 7 | 216,95 | |||
| 49 | 216,95 | |||
| 42 | 216,95 | |||
| 18.12.2025 | 13:03:52,363 | 200 | 216,95 | |
| 200 | 216,95 | |||
| 200 | 216,95 | |||
| 18.12.2025 | 13:03:51,837 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 18.12.2025 | 13:03:49,023 | 14 | 216,90 | |
| 14 | 216,90 | |||
| 14 | 216,90 | |||
| 18.12.2025 | 13:03:46,277 | 308 | 216,00 | |
| 308 | 216,00 | |||
| 298 | 216,00 | |||
| 10 | 216,00 | |||
| 18.12.2025 | 13:03:41,554 | 200 | 216,65 | |
| 200 | 216,65 | |||
| 200 | 216,65 | |||
| 18.12.2025 | 13:03:31,621 | 200 | 215,95 | |
| 200 | 215,95 | |||
| 200 | 215,95 | |||
| 18.12.2025 | 13:03:31,319 | 45 | 215,95 | |
| 45 | 215,95 | |||
| 45 | 215,95 | |||
| 18.12.2025 | 13:03:31,119 | 18 | 215,95 | |
| 18 | 215,95 | |||
| 18 | 215,95 | |||
| 18.12.2025 | 13:03:31,036 | 11 | 215,95 | |
| 11 | 215,95 | |||
| 11 | 215,95 | |||
| 18.12.2025 | 13:03:21,827 | 292 | 216,00 | |
| 200 | 216,00 | |||
| 292 | 216,00 | |||
| 92 | 216,00 | |||
| 18.12.2025 | 13:03:21,715 | 200 | 216,00 | |
| 200 | 216,00 | |||
| 200 | 216,00 | |||
| 18.12.2025 | 13:03:20,762 | 30 | 215,95 | |
| 30 | 215,95 | |||
| 30 | 215,95 | |||
| 18.12.2025 | 13:03:11,956 | 2 | 215,55 | |
| 2 | 215,55 | |||
| 2 | 215,55 | |||
| 18.12.2025 | 13:02:07,597 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 18.12.2025 | 13:01:47,101 | 200 | 215,95 | |
| 200 | 215,95 | |||
| 200 | 215,95 | |||
| 18.12.2025 | 13:00:05,751 | 50 | 214,15 | |
| 50 | 214,15 | |||
| 50 | 214,15 | |||
| 18.12.2025 | 13:00:00,486 | 75 | 214,05 | |
| 75 | 214,05 | |||
| 75 | 214,05 | |||
| 18.12.2025 | 12:59:59,371 | 28 | 214,05 | |
| 28 | 214,05 | |||
| 28 | 214,05 | |||
| 18.12.2025 | 12:58:02,243 | 4 | 214,65 | |
| 4 | 214,65 | |||
| 4 | 214,65 | |||
| 18.12.2025 | 12:57:46,747 | 130 | 214,55 | |
| 130 | 214,55 | |||
| 130 | 214,55 | |||
| 18.12.2025 | 12:56:57,220 | 37 | 214,80 | |
| 37 | 214,80 | |||
| 37 | 214,80 | |||
| 18.12.2025 | 12:56:45,529 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 18.12.2025 | 12:56:36,057 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 18.12.2025 | 12:56:16,327 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 18.12.2025 | 12:56:15,006 | 9 | 214,60 | |
| 9 | 214,60 | |||
| 9 | 214,60 | |||
| 18.12.2025 | 12:56:12,967 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 18.12.2025 | 12:56:07,154 | 16 | 214,60 | |
| 16 | 214,60 | |||
| 16 | 214,60 | |||
| 18.12.2025 | 12:56:05,195 | 200 | 214,30 | |
| 200 | 214,30 | |||
| 200 | 214,30 | |||
| 18.12.2025 | 12:55:30,649 | 50 | 214,80 | |
| 50 | 214,80 | |||
| 50 | 214,80 | |||
| 18.12.2025 | 12:54:43,161 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 18.12.2025 | 12:54:21,670 | 50 | 214,75 | |
| 50 | 214,75 | |||
| 50 | 214,75 | |||
| 18.12.2025 | 12:53:23,958 | 200 | 214,70 | |
| 200 | 214,70 | |||
| 200 | 214,70 | |||
| 18.12.2025 | 12:52:58,584 | 200 | 214,85 | |
| 200 | 214,85 | |||
| 200 | 214,85 | |||
| 18.12.2025 | 12:52:58,402 | 200 | 214,85 | |
| 200 | 214,85 | |||
| 200 | 214,85 | |||
| 18.12.2025 | 12:52:53,384 | 200 | 214,80 | |
| 200 | 214,80 | |||
| 200 | 214,80 | |||
| 18.12.2025 | 12:52:19,074 | 6 | 214,50 | |
| 6 | 214,50 | |||
| 6 | 214,50 | |||
| 18.12.2025 | 12:50:39,848 | 200 | 214,10 | |
| 200 | 214,10 | |||
| 200 | 214,10 | |||
| 18.12.2025 | 12:50:39,802 | 200 | 214,10 | |
| 200 | 214,10 | |||
| 200 | 214,10 | |||
| 18.12.2025 | 12:49:28,505 | 15 | 214,20 | |
| 15 | 214,20 | |||
| 15 | 214,20 | |||
| 18.12.2025 | 12:46:58,541 | 22 | 213,85 | |
| 22 | 213,85 | |||
| 22 | 213,85 | |||
| 18.12.2025 | 12:46:09,681 | 45 | 214,05 | |
| 45 | 214,05 | |||
| 45 | 214,05 | |||
| 18.12.2025 | 12:46:01,492 | 20 | 214,05 | |
| 20 | 214,05 | |||
| 20 | 214,05 | |||
| 18.12.2025 | 12:45:49,450 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 18.12.2025 | 12:45:42,736 | 24 | 213,55 | |
| 24 | 213,55 | |||
| 24 | 213,55 | |||
| 18.12.2025 | 12:45:21,121 | 35 | 213,75 | |
| 35 | 213,75 | |||
| 35 | 213,75 | |||
| 18.12.2025 | 12:45:06,051 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 18.12.2025 | 12:44:33,625 | 23 | 214,00 | |
| 23 | 214,00 | |||
| 23 | 214,00 | |||
| 18.12.2025 | 12:44:03,308 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 18.12.2025 | 12:42:44,324 | 100 | 214,75 | |
| 100 | 214,75 | |||
| 100 | 214,75 | |||
| 18.12.2025 | 12:42:32,426 | 15 | 214,75 | |
| 15 | 214,75 | |||
| 15 | 214,75 | |||
| 18.12.2025 | 12:42:15,619 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 18.12.2025 | 12:40:20,290 | 18 | 214,40 | |
| 18 | 214,40 | |||
| 1 | 214,40 | |||
| 17 | 214,40 | |||
| 18.12.2025 | 12:36:58,473 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 18.12.2025 | 12:36:42,153 | 25 | 214,50 | |
| 25 | 214,50 | |||
| 25 | 214,50 | |||
| 18.12.2025 | 12:36:33,277 | 60 | 214,60 | |
| 60 | 214,60 | |||
| 60 | 214,60 | |||
| 18.12.2025 | 12:36:27,798 | 30 | 214,60 | |
| 30 | 214,60 | |||
| 30 | 214,60 | |||
| 18.12.2025 | 12:36:13,823 | 75 | 214,55 | |
| 75 | 214,55 | |||
| 75 | 214,55 | |||
| 18.12.2025 | 12:35:28,469 | 4 | 214,60 | |
| 4 | 214,60 | |||
| 4 | 214,60 | |||
| 18.12.2025 | 12:34:51,535 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 18.12.2025 | 12:34:51,435 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 18.12.2025 | 12:34:06,773 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 18.12.2025 | 12:33:36,438 | 20 | 215,10 | |
| 20 | 215,10 | |||
| 20 | 215,10 | |||
| 18.12.2025 | 12:33:33,359 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 18.12.2025 | 12:32:44,857 | 20 | 215,35 | |
| 20 | 215,35 | |||
| 20 | 215,35 | |||
| 18.12.2025 | 12:32:30,153 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 18.12.2025 | 12:32:17,326 | 20 | 215,25 | |
| 20 | 215,25 | |||
| 20 | 215,25 | |||
| 18.12.2025 | 12:31:31,586 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 18.12.2025 | 12:31:29,740 | 25 | 215,20 | |
| 25 | 215,20 | |||
| 25 | 215,20 | |||
| 18.12.2025 | 12:31:23,340 | 5 | 215,25 | |
| 5 | 215,25 | |||
| 5 | 215,25 | |||
| 18.12.2025 | 12:31:23,231 | 200 | 215,25 | |
| 200 | 215,25 | |||
| 200 | 215,25 | |||
| 18.12.2025 | 12:30:58,439 | 200 | 215,20 | |
| 200 | 215,20 | |||
| 200 | 215,20 | |||
| 18.12.2025 | 12:29:35,252 | 55 | 215,35 | |
| 55 | 215,35 | |||
| 55 | 215,35 | |||
| 18.12.2025 | 12:29:33,890 | 15 | 215,50 | |
| 15 | 215,50 | |||
| 15 | 215,50 | |||
| 18.12.2025 | 12:29:26,755 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 18.12.2025 | 12:29:04,478 | 13 | 215,65 | |
| 13 | 215,65 | |||
| 13 | 215,65 | |||
| 18.12.2025 | 12:28:54,108 | 9 | 215,50 | |
| 9 | 215,50 | |||
| 9 | 215,50 | |||
| 18.12.2025 | 12:28:13,091 | 40 | 215,00 | |
| 40 | 215,00 | |||
| 40 | 215,00 | |||
| 18.12.2025 | 12:28:03,073 | 75 | 214,95 | |
| 75 | 214,95 | |||
| 75 | 214,95 | |||
| 18.12.2025 | 12:27:50,849 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 18.12.2025 | 12:27:05,873 | 3 | 215,20 | |
| 3 | 215,20 | |||
| 3 | 215,20 | |||
| 18.12.2025 | 12:26:27,537 | 193 | 215,00 | |
| 193 | 215,00 | |||
| 193 | 215,00 | |||
| 18.12.2025 | 12:26:23,482 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 18.12.2025 | 12:26:21,874 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 18.12.2025 | 12:26:04,980 | 207 | 215,00 | |
| 7 | 215,00 | |||
| 200 | 215,00 | |||
| 207 | 215,00 | |||
| 18.12.2025 | 12:26:04,868 | 200 | 215,00 | |
| 100 | 215,00 | |||
| 200 | 215,00 | |||
| 100 | 215,00 | |||
| 18.12.2025 | 12:26:01,495 | 30 | 214,95 | |
| 30 | 214,95 | |||
| 30 | 214,95 | |||
| 18.12.2025 | 12:25:09,776 | 30 | 214,85 | |
| 30 | 214,85 | |||
| 30 | 214,85 | |||
| 18.12.2025 | 12:24:36,299 | 22 | 214,80 | |
| 22 | 214,80 | |||
| 22 | 214,80 | |||
| 18.12.2025 | 12:24:27,532 | 3 | 214,55 | |
| 3 | 214,55 | |||
| 3 | 214,55 | |||
| 18.12.2025 | 12:24:12,638 | 90 | 214,60 | |
| 90 | 214,60 | |||
| 90 | 214,60 | |||
| 18.12.2025 | 12:24:06,626 | 200 | 214,45 | |
| 200 | 214,45 | |||
| 200 | 214,45 | |||
| 18.12.2025 | 12:23:59,434 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 18.12.2025 | 12:23:17,574 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 18.12.2025 | 12:22:53,696 | 80 | 214,45 | |
| 80 | 214,45 | |||
| 80 | 214,45 | |||
| 18.12.2025 | 12:22:30,820 | 80 | 214,50 | |
| 80 | 214,50 | |||
| 80 | 214,50 | |||
| 18.12.2025 | 12:22:24,532 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 18.12.2025 | 12:22:24,471 | 18 | 214,60 | |
| 18 | 214,60 | |||
| 18 | 214,60 | |||
| 18.12.2025 | 12:22:08,693 | 5 | 214,75 | |
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 18.12.2025 | 12:21:33,623 | 1 300 | 214,95 | |
| 1 300 | 214,95 | |||
| 1 300 | 214,95 | |||
| 18.12.2025 | 12:20:48,078 | 200 | 214,90 | |
| 200 | 214,90 | |||
| 200 | 214,90 | |||
| 18.12.2025 | 12:20:44,705 | 100 | 214,60 | |
| 100 | 214,60 | |||
| 100 | 214,60 | |||
| 18.12.2025 | 12:20:29,532 | 11 | 214,85 | |
| 11 | 214,85 | |||
| 11 | 214,85 | |||
| 18.12.2025 | 12:19:25,070 | 37 | 214,90 | |
| 37 | 214,90 | |||
| 37 | 214,90 | |||
| 18.12.2025 | 12:19:13,112 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 18.12.2025 | 12:18:57,108 | 4 | 214,55 | |
| 4 | 214,55 | |||
| 4 | 214,55 | |||
| 18.12.2025 | 12:18:32,347 | 14 | 214,65 | |
| 14 | 214,65 | |||
| 14 | 214,65 | |||
| 18.12.2025 | 12:16:24,474 | 13 | 214,30 | |
| 13 | 214,30 | |||
| 13 | 214,30 | |||
| 18.12.2025 | 12:14:15,901 | 6 | 214,15 | |
| 6 | 214,15 | |||
| 6 | 214,15 | |||
| 18.12.2025 | 12:12:18,841 | 3 | 214,10 | |
| 3 | 214,10 | |||
| 3 | 214,10 | |||
| 18.12.2025 | 12:12:00,678 | 25 | 214,05 | |
| 25 | 214,05 | |||
| 25 | 214,05 | |||
| 18.12.2025 | 12:11:55,385 | 20 | 214,10 | |
| 20 | 214,10 | |||
| 20 | 214,10 | |||
| 18.12.2025 | 12:10:01,982 | 20 | 214,10 | |
| 5 | 214,10 | |||
| 15 | 214,10 | |||
| 20 | 214,10 | |||
| 18.12.2025 | 12:09:17,549 | 2 | 213,90 | |
| 2 | 213,90 | |||
| 2 | 213,90 | |||
| 18.12.2025 | 12:08:56,750 | 8 | 213,55 | |
| 8 | 213,55 | |||
| 8 | 213,55 | |||
| 18.12.2025 | 12:08:06,364 | 150 | 213,50 | |
| 150 | 213,50 | |||
| 150 | 213,50 | |||
| 18.12.2025 | 12:07:35,450 | 200 | 214,00 | |
| 200 | 214,00 | |||
| 200 | 214,00 | |||
| 18.12.2025 | 12:07:35,250 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 18.12.2025 | 12:07:34,732 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 18.12.2025 | 12:07:17,380 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 18.12.2025 | 12:06:45,398 | 370 | 213,95 | |
| 370 | 213,95 | |||
| 278 | 213,95 | |||
| 92 | 213,95 | |||
| 18.12.2025 | 12:06:41,177 | 200 | 213,70 | |
| 200 | 213,70 | |||
| 200 | 213,70 | |||
| 18.12.2025 | 12:06:41,055 | 172 | 213,70 | |
| 172 | 213,70 | |||
| 86 | 213,70 | |||
| 86 | 213,70 | |||
| 18.12.2025 | 12:06:35,314 | 208 | 213,70 | |
| 8 | 213,70 | |||
| 200 | 213,70 | |||
| 208 | 213,70 | |||
| 18.12.2025 | 12:06:01,945 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 18.12.2025 | 12:05:48,758 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 18.12.2025 | 12:04:48,865 | 58 | 213,00 | |
| 58 | 213,00 | |||
| 58 | 213,00 | |||
| 18.12.2025 | 12:04:44,280 | 146 | 213,00 | |
| 146 | 213,00 | |||
| 146 | 213,00 | |||
| 18.12.2025 | 12:04:43,508 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 18.12.2025 | 12:04:42,777 | 150 | 212,90 | |
| 150 | 212,90 | |||
| 150 | 212,90 | |||
| 18.12.2025 | 12:03:45,095 | 20 | 212,80 | |
| 20 | 212,80 | |||
| 20 | 212,80 | |||
| 18.12.2025 | 12:03:30,506 | 25 | 212,80 | |
| 25 | 212,80 | |||
| 25 | 212,80 | |||
| 18.12.2025 | 12:02:53,445 | 150 | 212,85 | |
| 150 | 212,85 | |||
| 150 | 212,85 | |||
| 18.12.2025 | 12:02:14,203 | 23 | 212,80 | |
| 23 | 212,80 | |||
| 23 | 212,80 | |||
| 18.12.2025 | 12:01:32,324 | 100 | 212,85 | |
| 100 | 212,85 | |||
| 100 | 212,85 | |||
| 18.12.2025 | 12:00:48,684 | 30 | 212,55 | |
| 30 | 212,55 | |||
| 30 | 212,55 | |||
| 18.12.2025 | 11:59:57,234 | 25 | 212,60 | |
| 25 | 212,60 | |||
| 25 | 212,60 | |||
| 18.12.2025 | 11:56:33,012 | 12 | 212,05 | |
| 12 | 212,05 | |||
| 12 | 212,05 | |||
| 18.12.2025 | 11:56:08,254 | 20 | 212,20 | |
| 20 | 212,20 | |||
| 20 | 212,20 | |||
| 18.12.2025 | 11:55:56,078 | 4 | 212,20 | |
| 4 | 212,20 | |||
| 4 | 212,20 | |||
| 18.12.2025 | 11:55:15,949 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 18.12.2025 | 11:53:59,604 | 87 | 211,80 | |
| 87 | 211,80 | |||
| 87 | 211,80 | |||
| 18.12.2025 | 11:53:09,173 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 18.12.2025 | 11:52:22,887 | 130 | 211,80 | |
| 130 | 211,80 | |||
| 130 | 211,80 | |||
| 18.12.2025 | 11:52:20,488 | 37 | 211,75 | |
| 37 | 211,75 | |||
| 37 | 211,75 | |||
| 18.12.2025 | 11:52:14,394 | 130 | 211,75 | |
| 130 | 211,75 | |||
| 130 | 211,75 | |||
| 18.12.2025 | 11:52:00,514 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 18.12.2025 | 11:51:41,834 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 18.12.2025 | 11:50:28,660 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 18.12.2025 | 11:50:11,959 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 18.12.2025 | 11:48:13,585 | 94 | 211,80 | |
| 94 | 211,80 | |||
| 94 | 211,80 | |||
| 18.12.2025 | 11:48:00,304 | 94 | 211,85 | |
| 94 | 211,85 | |||
| 94 | 211,85 | |||
| 18.12.2025 | 11:46:37,136 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 18.12.2025 | 11:45:31,890 | 104 | 211,75 | |
| 104 | 211,75 | |||
| 104 | 211,75 | |||
| 18.12.2025 | 11:44:31,801 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 18.12.2025 | 11:44:09,622 | 24 | 212,10 | |
| 24 | 212,10 | |||
| 24 | 212,10 | |||
| 18.12.2025 | 11:43:29,516 | 20 | 211,95 | |
| 20 | 211,95 | |||
| 20 | 211,95 | |||
| 18.12.2025 | 11:42:34,888 | 60 | 211,65 | |
| 60 | 211,65 | |||
| 60 | 211,65 | |||
| 18.12.2025 | 11:42:03,978 | 24 | 211,75 | |
| 24 | 211,75 | |||
| 24 | 211,75 | |||
| 18.12.2025 | 11:41:41,939 | 41 | 212,05 | |
| 1 | 212,05 | |||
| 41 | 212,05 | |||
| 40 | 212,05 | |||
| 18.12.2025 | 11:40:18,133 | 200 | 212,00 | |
| 200 | 212,00 | |||
| 200 | 212,00 | |||
| 18.12.2025 | 11:40:16,583 | 86 | 212,00 | |
| 86 | 212,00 | |||
| 86 | 212,00 | |||
| 18.12.2025 | 11:36:51,381 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 18.12.2025 | 11:36:38,485 | 38 | 211,90 | |
| 38 | 211,90 | |||
| 38 | 211,90 | |||
| 18.12.2025 | 11:36:30,822 | 12 | 211,95 | |
| 12 | 211,95 | |||
| 12 | 211,95 | |||
| 18.12.2025 | 11:34:48,736 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 18.12.2025 | 11:34:40,786 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 18.12.2025 | 11:33:51,818 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 18.12.2025 | 11:32:57,015 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 18.12.2025 | 11:32:42,376 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 18.12.2025 | 11:32:42,022 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 18.12.2025 | 11:32:24,258 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 18.12.2025 | 11:30:27,539 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 18.12.2025 | 11:29:11,969 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 18.12.2025 | 11:27:31,596 | 15 | 212,05 | |
| 15 | 212,05 | |||
| 15 | 212,05 | |||
| 18.12.2025 | 11:26:55,349 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 18.12.2025 | 11:26:54,302 | 9 | 212,05 | |
| 9 | 212,05 | |||
| 9 | 212,05 | |||
| 18.12.2025 | 11:25:54,925 | 200 | 212,05 | |
| 200 | 212,05 | |||
| 200 | 212,05 | |||
| 18.12.2025 | 11:25:54,885 | 150 | 212,00 | |
| 150 | 212,00 | |||
| 150 | 212,00 | |||
| 18.12.2025 | 11:25:47,017 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 18.12.2025 | 11:24:11,722 | 8 | 211,95 | |
| 8 | 211,95 | |||
| 8 | 211,95 | |||
| 18.12.2025 | 11:23:06,085 | 4 | 211,95 | |
| 4 | 211,95 | |||
| 4 | 211,95 | |||
| 18.12.2025 | 11:22:38,224 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 18.12.2025 | 11:22:06,065 | 21 | 211,95 | |
| 21 | 211,95 | |||
| 21 | 211,95 | |||
| 18.12.2025 | 11:21:57,807 | 150 | 211,95 | |
| 150 | 211,95 | |||
| 150 | 211,95 | |||
| 18.12.2025 | 11:21:32,635 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 18.12.2025 | 11:21:20,077 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 18.12.2025 | 11:20:21,054 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 18.12.2025 | 11:18:02,918 | 110 | 211,80 | |
| 110 | 211,80 | |||
| 110 | 211,80 | |||
| 18.12.2025 | 11:16:47,161 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 18.12.2025 | 11:15:40,251 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 18.12.2025 | 11:15:00,124 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 18.12.2025 | 11:14:05,829 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 18.12.2025 | 11:08:09,631 | 7 | 211,80 | |
| 7 | 211,80 | |||
| 7 | 211,80 | |||
| 18.12.2025 | 11:07:58,514 | 70 | 211,80 | |
| 70 | 211,80 | |||
| 70 | 211,80 | |||
| 18.12.2025 | 11:07:03,656 | 8 | 211,80 | |
| 8 | 211,80 | |||
| 8 | 211,80 | |||
| 18.12.2025 | 11:06:44,619 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 18.12.2025 | 11:04:40,843 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 18.12.2025 | 11:04:26,746 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 18.12.2025 | 11:04:10,832 | 15 | 211,80 | |
| 15 | 211,80 | |||
| 15 | 211,80 | |||
| 18.12.2025 | 11:03:35,545 | 80 | 211,80 | |
| 80 | 211,80 | |||
| 80 | 211,80 | |||
| 18.12.2025 | 11:03:30,750 | 19 | 211,85 | |
| 19 | 211,85 | |||
| 19 | 211,85 | |||
| 18.12.2025 | 11:03:30,141 | 16 | 211,85 | |
| 16 | 211,85 | |||
| 16 | 211,85 | |||
| 18.12.2025 | 11:03:30,042 | 80 | 211,85 | |
| 80 | 211,85 | |||
| 80 | 211,85 | |||
| 18.12.2025 | 11:02:35,529 | 15 | 211,90 | |
| 15 | 211,90 | |||
| 15 | 211,90 | |||
| 18.12.2025 | 11:02:32,243 | 14 | 211,90 | |
| 14 | 211,90 | |||
| 14 | 211,90 | |||
| 18.12.2025 | 11:02:24,360 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 18.12.2025 | 10:58:07,983 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 18.12.2025 | 10:56:23,618 | 200 | 211,70 | |
| 200 | 211,70 | |||
| 200 | 211,70 | |||
| 18.12.2025 | 10:53:01,615 | 20 | 211,55 | |
| 20 | 211,55 | |||
| 20 | 211,55 | |||
| 18.12.2025 | 10:52:16,763 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 18.12.2025 | 10:51:23,803 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 18.12.2025 | 10:50:50,392 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 5 | 211,45 | |||
| 18.12.2025 | 10:50:37,250 | 17 | 211,05 | |
| 17 | 211,05 | |||
| 17 | 211,05 | |||
| 18.12.2025 | 10:49:53,355 | 183 | 211,00 | |
| 50 | 211,00 | |||
| 100 | 211,00 | |||
| 183 | 211,00 | |||
| 33 | 211,00 | |||
| 18.12.2025 | 10:49:36,301 | 183 | 210,95 | |
| 183 | 210,95 | |||
| 183 | 210,95 | |||
| 18.12.2025 | 10:49:06,439 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 18.12.2025 | 10:48:35,758 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 18.12.2025 | 10:48:11,780 | 200 | 210,95 | |
| 200 | 210,95 | |||
| 200 | 210,95 | |||
| 18.12.2025 | 10:47:57,158 | 12 | 210,95 | |
| 12 | 210,95 | |||
| 12 | 210,95 | |||
| 18.12.2025 | 10:47:09,159 | 25 | 210,75 | |
| 25 | 210,75 | |||
| 25 | 210,75 | |||
| 18.12.2025 | 10:46:51,281 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 18.12.2025 | 10:46:36,833 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 18.12.2025 | 10:46:14,246 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 18.12.2025 | 10:44:23,994 | 9 | 210,95 | |
| 9 | 210,95 | |||
| 9 | 210,95 | |||
| 18.12.2025 | 10:42:51,260 | 12 | 210,85 | |
| 12 | 210,85 | |||
| 12 | 210,85 | |||
| 18.12.2025 | 10:42:36,620 | 107 | 210,80 | |
| 107 | 210,80 | |||
| 107 | 210,80 | |||
| 18.12.2025 | 10:40:59,400 | 75 | 210,75 | |
| 75 | 210,75 | |||
| 75 | 210,75 | |||
| 18.12.2025 | 10:39:29,338 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 18.12.2025 | 10:39:18,360 | 200 | 210,95 | |
| 200 | 210,95 | |||
| 200 | 210,95 | |||
| 18.12.2025 | 10:38:02,499 | 75 | 210,80 | |
| 75 | 210,80 | |||
| 75 | 210,80 | |||
| 18.12.2025 | 10:36:20,688 | 30 | 210,95 | |
| 30 | 210,95 | |||
| 30 | 210,95 | |||
| 18.12.2025 | 10:36:09,244 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 18.12.2025 | 10:34:18,486 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 18.12.2025 | 10:34:18,429 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00