Nvidia Corp.
- Information
- Last
- Buy
- Sell
2184
1903
156.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/10/2025 | 19:28:22.110 | 32 | 156.22 | |
| 32 | 156.22 | |||
| 32 | 156.22 | |||
| 21/10/2025 | 19:27:41.169 | 45 | 156.20 | |
| 45 | 156.20 | |||
| 45 | 156.20 | |||
| 21/10/2025 | 19:26:12.005 | 140 | 156.12 | |
| 140 | 156.12 | |||
| 140 | 156.12 | |||
| 21/10/2025 | 19:26:08.665 | 10 | 156.06 | |
| 10 | 156.06 | |||
| 10 | 156.06 | |||
| 21/10/2025 | 19:26:08.190 | 3 | 156.06 | |
| 3 | 156.06 | |||
| 3 | 156.06 | |||
| 21/10/2025 | 19:25:51.484 | 1 | 156.12 | |
| 1 | 156.12 | |||
| 1 | 156.12 | |||
| 21/10/2025 | 19:25:43.985 | 10 | 156.14 | |
| 10 | 156.14 | |||
| 10 | 156.14 | |||
| 21/10/2025 | 19:25:42.832 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 21/10/2025 | 19:25:28.957 | 100 | 156.20 | |
| 100 | 156.20 | |||
| 100 | 156.20 | |||
| 21/10/2025 | 19:25:12.935 | 127 | 156.20 | |
| 120 | 156.20 | |||
| 7 | 156.20 | |||
| 127 | 156.20 | |||
| 21/10/2025 | 19:24:25.044 | 150 | 156.24 | |
| 150 | 156.24 | |||
| 150 | 156.24 | |||
| 21/10/2025 | 19:23:08.005 | 14 | 156.02 | |
| 12 | 156.02 | |||
| 2 | 156.02 | |||
| 14 | 156.02 | |||
| 21/10/2025 | 19:22:38.957 | 1 | 156.12 | |
| 1 | 156.12 | |||
| 1 | 156.12 | |||
| 21/10/2025 | 19:22:23.264 | 21 | 156.04 | |
| 21 | 156.04 | |||
| 21 | 156.04 | |||
| 21/10/2025 | 19:21:42.409 | 337 | 156.08 | |
| 337 | 156.08 | |||
| 337 | 156.08 | |||
| 21/10/2025 | 19:21:38.081 | 1 | 156.14 | |
| 1 | 156.14 | |||
| 1 | 156.14 | |||
| 21/10/2025 | 19:20:43.000 | 2 | 156.10 | |
| 2 | 156.10 | |||
| 2 | 156.10 | |||
| 21/10/2025 | 19:20:38.615 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 21/10/2025 | 19:20:24.388 | 32 | 156.14 | |
| 32 | 156.14 | |||
| 32 | 156.14 | |||
| 21/10/2025 | 19:20:22.440 | 1 | 156.08 | |
| 1 | 156.08 | |||
| 1 | 156.08 | |||
| 21/10/2025 | 19:20:17.029 | 100 | 156.10 | |
| 100 | 156.10 | |||
| 100 | 156.10 | |||
| 21/10/2025 | 19:20:06.326 | 6 | 156.14 | |
| 6 | 156.14 | |||
| 6 | 156.14 | |||
| 21/10/2025 | 19:20:00.898 | 15 | 156.14 | |
| 15 | 156.14 | |||
| 15 | 156.14 | |||
| 21/10/2025 | 19:18:55.569 | 3 | 156.18 | |
| 3 | 156.18 | |||
| 3 | 156.18 | |||
| 21/10/2025 | 19:18:30.189 | 9 | 156.22 | |
| 9 | 156.22 | |||
| 9 | 156.22 | |||
| 21/10/2025 | 19:18:16.968 | 3 | 156.26 | |
| 3 | 156.26 | |||
| 3 | 156.26 | |||
| 21/10/2025 | 19:17:27.196 | 4 | 156.32 | |
| 4 | 156.32 | |||
| 4 | 156.32 | |||
| 21/10/2025 | 19:16:53.785 | 20 | 156.30 | |
| 20 | 156.30 | |||
| 20 | 156.30 | |||
| 21/10/2025 | 19:16:51.393 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 21/10/2025 | 19:16:18.375 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 21/10/2025 | 19:15:43.936 | 10 | 156.30 | |
| 10 | 156.30 | |||
| 10 | 156.30 | |||
| 21/10/2025 | 19:15:40.723 | 40 | 156.26 | |
| 40 | 156.26 | |||
| 40 | 156.26 | |||
| 21/10/2025 | 19:15:32.456 | 7 | 156.22 | |
| 7 | 156.22 | |||
| 7 | 156.22 | |||
| 21/10/2025 | 19:15:32.276 | 165 | 156.22 | |
| 165 | 156.22 | |||
| 165 | 156.22 | |||
| 21/10/2025 | 19:15:04.834 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 21/10/2025 | 19:15:01.614 | 7 | 156.44 | |
| 7 | 156.44 | |||
| 7 | 156.44 | |||
| 21/10/2025 | 19:14:05.760 | 300 | 156.40 | |
| 300 | 156.40 | |||
| 300 | 156.40 | |||
| 21/10/2025 | 19:13:53.000 | 65 | 156.38 | |
| 65 | 156.38 | |||
| 65 | 156.38 | |||
| 21/10/2025 | 19:13:44.248 | 15 | 156.40 | |
| 15 | 156.40 | |||
| 15 | 156.40 | |||
| 21/10/2025 | 19:12:50.097 | 3 | 156.40 | |
| 3 | 156.40 | |||
| 3 | 156.40 | |||
| 21/10/2025 | 19:12:41.141 | 2 | 156.46 | |
| 2 | 156.46 | |||
| 2 | 156.46 | |||
| 21/10/2025 | 19:12:32.604 | 4 | 156.50 | |
| 4 | 156.50 | |||
| 4 | 156.50 | |||
| 21/10/2025 | 19:12:06.462 | 25 | 156.34 | |
| 25 | 156.34 | |||
| 25 | 156.34 | |||
| 21/10/2025 | 19:12:01.327 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 21/10/2025 | 19:10:41.203 | 2 | 156.22 | |
| 2 | 156.22 | |||
| 2 | 156.22 | |||
| 21/10/2025 | 19:10:36.222 | 10 | 156.24 | |
| 10 | 156.24 | |||
| 10 | 156.24 | |||
| 21/10/2025 | 19:09:58.815 | 70 | 156.32 | |
| 70 | 156.32 | |||
| 70 | 156.32 | |||
| 21/10/2025 | 19:09:41.413 | 95 | 156.32 | |
| 95 | 156.32 | |||
| 95 | 156.32 | |||
| 21/10/2025 | 19:09:37.643 | 10 | 156.34 | |
| 10 | 156.34 | |||
| 10 | 156.34 | |||
| 21/10/2025 | 19:08:59.795 | 1 | 156.40 | |
| 1 | 156.40 | |||
| 1 | 156.40 | |||
| 21/10/2025 | 19:08:41.265 | 10 | 156.44 | |
| 10 | 156.44 | |||
| 10 | 156.44 | |||
| 21/10/2025 | 19:07:57.462 | 793 | 156.36 | |
| 793 | 156.36 | |||
| 793 | 156.36 | |||
| 21/10/2025 | 19:07:55.273 | 1 300 | 156.36 | |
| 1 300 | 156.36 | |||
| 1 300 | 156.36 | |||
| 21/10/2025 | 19:07:33.715 | 1 300 | 156.36 | |
| 1 300 | 156.36 | |||
| 1 300 | 156.36 | |||
| 21/10/2025 | 19:07:33.362 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 21/10/2025 | 19:07:00.796 | 20 | 156.32 | |
| 20 | 156.32 | |||
| 20 | 156.32 | |||
| 21/10/2025 | 19:06:17.789 | 5 | 156.32 | |
| 5 | 156.32 | |||
| 5 | 156.32 | |||
| 21/10/2025 | 19:06:12.544 | 10 | 156.26 | |
| 10 | 156.26 | |||
| 10 | 156.26 | |||
| 21/10/2025 | 19:05:01.557 | 30 | 156.32 | |
| 30 | 156.32 | |||
| 30 | 156.32 | |||
| 21/10/2025 | 19:04:13.854 | 4 | 156.18 | |
| 4 | 156.18 | |||
| 4 | 156.18 | |||
| 21/10/2025 | 19:04:04.775 | 10 | 156.16 | |
| 10 | 156.16 | |||
| 10 | 156.16 | |||
| 21/10/2025 | 19:04:03.071 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 21/10/2025 | 19:02:36.499 | 100 | 156.24 | |
| 100 | 156.24 | |||
| 100 | 156.24 | |||
| 21/10/2025 | 19:01:27.724 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 21/10/2025 | 19:01:21.780 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 21/10/2025 | 19:00:51.002 | 2 | 156.22 | |
| 2 | 156.22 | |||
| 2 | 156.22 | |||
| 21/10/2025 | 19:00:47.216 | 50 | 156.20 | |
| 50 | 156.20 | |||
| 50 | 156.20 | |||
| 21/10/2025 | 19:00:47.154 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 21/10/2025 | 19:00:31.840 | 194 | 156.24 | |
| 194 | 156.24 | |||
| 194 | 156.24 | |||
| 21/10/2025 | 19:00:25.767 | 30 | 156.28 | |
| 30 | 156.28 | |||
| 30 | 156.28 | |||
| 21/10/2025 | 19:00:12.025 | 10 | 156.30 | |
| 10 | 156.30 | |||
| 10 | 156.30 | |||
| 21/10/2025 | 18:59:56.132 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 21/10/2025 | 18:59:54.799 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 21/10/2025 | 18:59:29.583 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 21/10/2025 | 18:59:26.588 | 770 | 156.22 | |
| 770 | 156.22 | |||
| 770 | 156.22 | |||
| 21/10/2025 | 18:59:09.604 | 1 300 | 156.22 | |
| 1 300 | 156.22 | |||
| 1 300 | 156.22 | |||
| 21/10/2025 | 18:59:09.530 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 21/10/2025 | 18:58:36.862 | 3 | 156.32 | |
| 3 | 156.32 | |||
| 3 | 156.32 | |||
| 21/10/2025 | 18:58:12.185 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 21/10/2025 | 18:57:56.999 | 1 | 156.40 | |
| 1 | 156.40 | |||
| 1 | 156.40 | |||
| 21/10/2025 | 18:57:52.703 | 110 | 156.40 | |
| 110 | 156.40 | |||
| 110 | 156.40 | |||
| 21/10/2025 | 18:57:47.971 | 100 | 156.38 | |
| 100 | 156.38 | |||
| 100 | 156.38 | |||
| 21/10/2025 | 18:57:24.529 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 21/10/2025 | 18:57:24.257 | 10 | 156.42 | |
| 10 | 156.42 | |||
| 10 | 156.42 | |||
| 21/10/2025 | 18:57:22.887 | 1 | 156.46 | |
| 1 | 156.46 | |||
| 1 | 156.46 | |||
| 21/10/2025 | 18:57:10.908 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 21/10/2025 | 18:57:01.357 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 21/10/2025 | 18:56:40.510 | 1 | 156.46 | |
| 1 | 156.46 | |||
| 1 | 156.46 | |||
| 21/10/2025 | 18:56:21.095 | 10 | 156.46 | |
| 10 | 156.46 | |||
| 10 | 156.46 | |||
| 21/10/2025 | 18:54:31.500 | 19 | 156.48 | |
| 19 | 156.48 | |||
| 19 | 156.48 | |||
| 21/10/2025 | 18:52:03.413 | 40 | 156.66 | |
| 40 | 156.66 | |||
| 40 | 156.66 | |||
| 21/10/2025 | 18:51:47.809 | 60 | 156.70 | |
| 60 | 156.70 | |||
| 60 | 156.70 | |||
| 21/10/2025 | 18:51:38.589 | 2 | 156.78 | |
| 2 | 156.78 | |||
| 2 | 156.78 | |||
| 21/10/2025 | 18:51:35.277 | 4 | 156.80 | |
| 4 | 156.80 | |||
| 4 | 156.80 | |||
| 21/10/2025 | 18:51:25.728 | 1 | 156.80 | |
| 1 | 156.80 | |||
| 1 | 156.80 | |||
| 21/10/2025 | 18:50:35.305 | 10 | 156.80 | |
| 10 | 156.80 | |||
| 10 | 156.80 | |||
| 21/10/2025 | 18:50:10.958 | 1 | 156.84 | |
| 1 | 156.84 | |||
| 1 | 156.84 | |||
| 21/10/2025 | 18:50:06.573 | 20 | 156.84 | |
| 20 | 156.84 | |||
| 20 | 156.84 | |||
| 21/10/2025 | 18:49:58.458 | 730 | 156.76 | |
| 730 | 156.76 | |||
| 710 | 156.76 | |||
| 20 | 156.76 | |||
| 21/10/2025 | 18:49:51.008 | 1 300 | 156.76 | |
| 1 300 | 156.76 | |||
| 1 300 | 156.76 | |||
| 21/10/2025 | 18:49:36.138 | 3 | 156.78 | |
| 3 | 156.78 | |||
| 3 | 156.78 | |||
| 21/10/2025 | 18:49:17.022 | 2 | 156.82 | |
| 2 | 156.82 | |||
| 2 | 156.82 | |||
| 21/10/2025 | 18:48:33.567 | 200 | 156.76 | |
| 200 | 156.76 | |||
| 200 | 156.76 | |||
| 21/10/2025 | 18:48:16.758 | 1 | 156.84 | |
| 1 | 156.84 | |||
| 1 | 156.84 | |||
| 21/10/2025 | 18:47:55.045 | 8 | 156.88 | |
| 8 | 156.88 | |||
| 8 | 156.88 | |||
| 21/10/2025 | 18:47:45.772 | 9 | 156.84 | |
| 9 | 156.84 | |||
| 9 | 156.84 | |||
| 21/10/2025 | 18:47:22.713 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 21/10/2025 | 18:46:31.866 | 1 059 | 156.84 | |
| 1 059 | 156.84 | |||
| 1 059 | 156.84 | |||
| 21/10/2025 | 18:45:52.461 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 21/10/2025 | 18:45:38.681 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 21/10/2025 | 18:45:22.578 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 21/10/2025 | 18:45:19.357 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 21/10/2025 | 18:44:58.022 | 3 | 156.88 | |
| 3 | 156.88 | |||
| 3 | 156.88 | |||
| 21/10/2025 | 18:44:47.155 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 21/10/2025 | 18:44:42.054 | 1 | 156.96 | |
| 1 | 156.96 | |||
| 1 | 156.96 | |||
| 21/10/2025 | 18:44:15.816 | 13 | 156.90 | |
| 13 | 156.90 | |||
| 13 | 156.90 | |||
| 21/10/2025 | 18:43:34.415 | 30 | 156.80 | |
| 30 | 156.80 | |||
| 30 | 156.80 | |||
| 21/10/2025 | 18:43:10.872 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 21/10/2025 | 18:41:23.624 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 21/10/2025 | 18:41:16.153 | 50 | 156.74 | |
| 50 | 156.74 | |||
| 50 | 156.74 | |||
| 21/10/2025 | 18:40:18.202 | 128 | 156.82 | |
| 128 | 156.82 | |||
| 128 | 156.82 | |||
| 21/10/2025 | 18:39:45.308 | 5 | 156.80 | |
| 5 | 156.80 | |||
| 5 | 156.80 | |||
| 21/10/2025 | 18:38:59.874 | 8 | 156.80 | |
| 8 | 156.80 | |||
| 8 | 156.80 | |||
| 21/10/2025 | 18:38:36.891 | 3 | 156.86 | |
| 3 | 156.86 | |||
| 3 | 156.86 | |||
| 21/10/2025 | 18:38:17.815 | 2 | 156.94 | |
| 2 | 156.94 | |||
| 2 | 156.94 | |||
| 21/10/2025 | 18:38:07.428 | 17 | 156.86 | |
| 17 | 156.86 | |||
| 17 | 156.86 | |||
| 21/10/2025 | 18:38:03.006 | 6 | 156.90 | |
| 6 | 156.90 | |||
| 6 | 156.90 | |||
| 21/10/2025 | 18:38:00.178 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 21/10/2025 | 18:37:49.327 | 7 | 156.96 | |
| 7 | 156.96 | |||
| 7 | 156.96 | |||
| 21/10/2025 | 18:37:05.519 | 17 | 156.90 | |
| 17 | 156.90 | |||
| 17 | 156.90 | |||
| 21/10/2025 | 18:36:37.178 | 14 | 156.90 | |
| 14 | 156.90 | |||
| 14 | 156.90 | |||
| 21/10/2025 | 18:36:29.999 | 2 | 156.98 | |
| 2 | 156.98 | |||
| 2 | 156.98 | |||
| 21/10/2025 | 18:36:01.672 | 10 | 156.88 | |
| 10 | 156.88 | |||
| 10 | 156.88 | |||
| 21/10/2025 | 18:35:46.378 | 45 | 156.92 | |
| 45 | 156.92 | |||
| 45 | 156.92 | |||
| 21/10/2025 | 18:35:34.472 | 15 | 156.94 | |
| 15 | 156.94 | |||
| 15 | 156.94 | |||
| 21/10/2025 | 18:35:20.974 | 229 | 156.94 | |
| 229 | 156.94 | |||
| 229 | 156.94 | |||
| 21/10/2025 | 18:34:54.635 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 21/10/2025 | 18:33:22.359 | 25 | 156.94 | |
| 25 | 156.94 | |||
| 25 | 156.94 | |||
| 21/10/2025 | 18:32:52.542 | 100 | 157.02 | |
| 100 | 157.02 | |||
| 100 | 157.02 | |||
| 21/10/2025 | 18:32:21.781 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 21/10/2025 | 18:30:59.894 | 187 | 157.04 | |
| 187 | 157.04 | |||
| 187 | 157.04 | |||
| 21/10/2025 | 18:30:32.109 | 1 | 157.08 | |
| 1 | 157.08 | |||
| 1 | 157.08 | |||
| 21/10/2025 | 18:29:56.734 | 3 | 157.14 | |
| 3 | 157.14 | |||
| 3 | 157.14 | |||
| 21/10/2025 | 18:29:43.726 | 2 | 157.06 | |
| 2 | 157.06 | |||
| 2 | 157.06 | |||
| 21/10/2025 | 18:29:31.948 | 1 | 157.12 | |
| 1 | 157.12 | |||
| 1 | 157.12 | |||
| 21/10/2025 | 18:29:27.869 | 15 | 157.08 | |
| 15 | 157.08 | |||
| 15 | 157.08 | |||
| 21/10/2025 | 18:29:05.993 | 3 | 157.08 | |
| 3 | 157.08 | |||
| 3 | 157.08 | |||
| 21/10/2025 | 18:28:45.285 | 30 | 157.12 | |
| 30 | 157.12 | |||
| 30 | 157.12 | |||
| 21/10/2025 | 18:28:40.839 | 2 | 157.18 | |
| 2 | 157.18 | |||
| 2 | 157.18 | |||
| 21/10/2025 | 18:28:32.824 | 10 | 157.12 | |
| 10 | 157.12 | |||
| 10 | 157.12 | |||
| 21/10/2025 | 18:28:26.370 | 1 | 157.18 | |
| 1 | 157.18 | |||
| 1 | 157.18 | |||
| 21/10/2025 | 18:28:02.704 | 1 | 157.18 | |
| 1 | 157.18 | |||
| 1 | 157.18 | |||
| 21/10/2025 | 18:27:35.076 | 15 | 157.14 | |
| 15 | 157.14 | |||
| 15 | 157.14 | |||
| 21/10/2025 | 18:27:21.608 | 5 | 157.06 | |
| 5 | 157.06 | |||
| 5 | 157.06 | |||
| 21/10/2025 | 18:26:30.852 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 21/10/2025 | 18:26:21.791 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 21/10/2025 | 18:26:00.720 | 15 | 157.10 | |
| 15 | 157.10 | |||
| 15 | 157.10 | |||
| 21/10/2025 | 18:25:41.134 | 7 | 157.08 | |
| 7 | 157.08 | |||
| 7 | 157.08 | |||
| 21/10/2025 | 18:24:19.338 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 21/10/2025 | 18:24:19.096 | 5 | 157.16 | |
| 5 | 157.16 | |||
| 5 | 157.16 | |||
| 21/10/2025 | 18:24:13.299 | 4 | 157.10 | |
| 4 | 157.10 | |||
| 4 | 157.10 | |||
| 21/10/2025 | 18:24:03.034 | 1 | 157.16 | |
| 1 | 157.16 | |||
| 1 | 157.16 | |||
| 21/10/2025 | 18:23:23.197 | 3 | 157.12 | |
| 3 | 157.12 | |||
| 3 | 157.12 | |||
| 21/10/2025 | 18:23:22.299 | 1 | 157.16 | |
| 1 | 157.16 | |||
| 1 | 157.16 | |||
| 21/10/2025 | 18:23:01.785 | 11 | 157.06 | |
| 11 | 157.06 | |||
| 11 | 157.06 | |||
| 21/10/2025 | 18:18:52.584 | 7 | 157.20 | |
| 7 | 157.20 | |||
| 7 | 157.20 | |||
| 21/10/2025 | 18:18:28.147 | 50 | 157.22 | |
| 50 | 157.22 | |||
| 50 | 157.22 | |||
| 21/10/2025 | 18:17:51.991 | 10 | 157.16 | |
| 10 | 157.16 | |||
| 10 | 157.16 | |||
| 21/10/2025 | 18:17:49.055 | 50 | 157.18 | |
| 50 | 157.18 | |||
| 50 | 157.18 | |||
| 21/10/2025 | 18:17:24.719 | 2 | 157.14 | |
| 2 | 157.14 | |||
| 2 | 157.14 | |||
| 21/10/2025 | 18:17:22.909 | 23 | 157.14 | |
| 23 | 157.14 | |||
| 23 | 157.14 | |||
| 21/10/2025 | 18:17:10.606 | 22 | 157.02 | |
| 22 | 157.02 | |||
| 22 | 157.02 | |||
| 21/10/2025 | 18:16:53.018 | 1 | 157.16 | |
| 1 | 157.16 | |||
| 1 | 157.16 | |||
| 21/10/2025 | 18:16:51.169 | 14 | 157.12 | |
| 14 | 157.12 | |||
| 14 | 157.12 | |||
| 21/10/2025 | 18:16:13.374 | 1 | 157.18 | |
| 1 | 157.18 | |||
| 1 | 157.18 | |||
| 21/10/2025 | 18:16:05.632 | 3 | 157.14 | |
| 3 | 157.14 | |||
| 3 | 157.14 | |||
| 21/10/2025 | 18:15:47.411 | 3 | 157.22 | |
| 3 | 157.22 | |||
| 3 | 157.22 | |||
| 21/10/2025 | 18:15:40.174 | 1 | 157.20 | |
| 1 | 157.20 | |||
| 1 | 157.20 | |||
| 21/10/2025 | 18:15:06.150 | 4 | 157.18 | |
| 4 | 157.18 | |||
| 4 | 157.18 | |||
| 21/10/2025 | 18:14:35.161 | 50 | 157.16 | |
| 50 | 157.16 | |||
| 50 | 157.16 | |||
| 21/10/2025 | 18:13:07.313 | 7 | 157.16 | |
| 7 | 157.16 | |||
| 7 | 157.16 | |||
| 21/10/2025 | 18:13:06.610 | 2 | 157.14 | |
| 2 | 157.14 | |||
| 2 | 157.14 | |||
| 21/10/2025 | 18:12:41.261 | 2 | 157.14 | |
| 2 | 157.14 | |||
| 2 | 157.14 | |||
| 21/10/2025 | 18:11:24.020 | 12 | 157.06 | |
| 12 | 157.06 | |||
| 12 | 157.06 | |||
| 21/10/2025 | 18:11:23.074 | 1 | 157.12 | |
| 1 | 157.12 | |||
| 1 | 157.12 | |||
| 21/10/2025 | 18:11:22.657 | 110 | 157.06 | |
| 110 | 157.06 | |||
| 110 | 157.06 | |||
| 21/10/2025 | 18:10:58.328 | 1 | 157.00 | |
| 1 | 157.00 | |||
| 1 | 157.00 | |||
| 21/10/2025 | 18:10:39.819 | 351 | 157.00 | |
| 351 | 157.00 | |||
| 351 | 157.00 | |||
| 21/10/2025 | 18:10:32.528 | 32 | 157.02 | |
| 32 | 157.02 | |||
| 32 | 157.02 | |||
| 21/10/2025 | 18:10:23.620 | 108 | 157.00 | |
| 30 | 157.00 | |||
| 63 | 157.00 | |||
| 108 | 157.00 | |||
| 15 | 157.00 | |||
| 21/10/2025 | 18:10:12.344 | 315 | 156.98 | |
| 315 | 156.98 | |||
| 315 | 156.98 | |||
| 21/10/2025 | 18:10:02.769 | 3 | 156.92 | |
| 3 | 156.92 | |||
| 3 | 156.92 | |||
| 21/10/2025 | 18:09:55.425 | 23 | 156.96 | |
| 23 | 156.96 | |||
| 23 | 156.96 | |||
| 21/10/2025 | 18:09:00.391 | 100 | 156.92 | |
| 100 | 156.92 | |||
| 100 | 156.92 | |||
| 21/10/2025 | 18:08:47.200 | 50 | 156.84 | |
| 50 | 156.84 | |||
| 50 | 156.84 | |||
| 21/10/2025 | 18:08:42.140 | 12 | 156.92 | |
| 12 | 156.92 | |||
| 12 | 156.92 | |||
| 21/10/2025 | 18:07:51.301 | 10 | 156.88 | |
| 10 | 156.88 | |||
| 10 | 156.88 | |||
| 21/10/2025 | 18:07:50.906 | 37 | 156.82 | |
| 37 | 156.82 | |||
| 37 | 156.82 | |||
| 21/10/2025 | 18:06:58.704 | 40 | 156.94 | |
| 40 | 156.94 | |||
| 40 | 156.94 | |||
| 21/10/2025 | 18:06:58.505 | 2 | 156.90 | |
| 2 | 156.90 | |||
| 2 | 156.90 | |||
| 21/10/2025 | 18:06:08.716 | 2 | 156.86 | |
| 2 | 156.86 | |||
| 2 | 156.86 | |||
| 21/10/2025 | 18:04:00.080 | 20 | 156.98 | |
| 20 | 156.98 | |||
| 20 | 156.98 | |||
| 21/10/2025 | 18:03:29.421 | 10 | 156.92 | |
| 10 | 156.92 | |||
| 10 | 156.92 | |||
| 21/10/2025 | 18:02:53.399 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 21/10/2025 | 18:02:53.096 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 21/10/2025 | 18:02:25.135 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 21/10/2025 | 18:02:01.957 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 21/10/2025 | 18:01:01.033 | 7 | 156.76 | |
| 7 | 156.76 | |||
| 7 | 156.76 | |||
| 21/10/2025 | 18:00:20.300 | 85 | 156.84 | |
| 85 | 156.84 | |||
| 85 | 156.84 | |||
| 21/10/2025 | 17:58:41.066 | 30 | 156.76 | |
| 30 | 156.76 | |||
| 30 | 156.76 | |||
| 21/10/2025 | 17:57:15.731 | 50 | 156.86 | |
| 50 | 156.86 | |||
| 50 | 156.86 | |||
| 21/10/2025 | 17:57:09.143 | 1 | 156.86 | |
| 1 | 156.86 | |||
| 1 | 156.86 | |||
| 21/10/2025 | 17:57:04.406 | 64 | 156.80 | |
| 64 | 156.80 | |||
| 64 | 156.80 | |||
| 21/10/2025 | 17:56:54.321 | 7 | 156.90 | |
| 7 | 156.90 | |||
| 7 | 156.90 | |||
| 21/10/2025 | 17:56:45.200 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 21/10/2025 | 17:56:16.384 | 700 | 156.90 | |
| 700 | 156.90 | |||
| 700 | 156.90 | |||
| 21/10/2025 | 17:56:00.210 | 50 | 156.86 | |
| 50 | 156.86 | |||
| 50 | 156.86 | |||
| 21/10/2025 | 17:53:46.068 | 23 | 156.86 | |
| 23 | 156.86 | |||
| 23 | 156.86 | |||
| 21/10/2025 | 17:53:12.070 | 119 | 156.80 | |
| 119 | 156.80 | |||
| 119 | 156.80 | |||
| 21/10/2025 | 17:53:02.671 | 1 | 156.82 | |
| 1 | 156.82 | |||
| 1 | 156.82 | |||
| 21/10/2025 | 17:52:51.669 | 23 | 156.80 | |
| 23 | 156.80 | |||
| 23 | 156.80 | |||
| 21/10/2025 | 17:52:10.668 | 13 | 156.84 | |
| 13 | 156.84 | |||
| 13 | 156.84 | |||
| 21/10/2025 | 17:51:08.585 | 23 | 156.90 | |
| 23 | 156.90 | |||
| 23 | 156.90 | |||
| 21/10/2025 | 17:51:02.455 | 13 | 156.86 | |
| 13 | 156.86 | |||
| 13 | 156.86 | |||
| 21/10/2025 | 17:50:26.863 | 10 | 156.88 | |
| 10 | 156.88 | |||
| 10 | 156.88 | |||
| 21/10/2025 | 17:50:18.056 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 21/10/2025 | 17:50:12.924 | 1 | 156.82 | |
| 1 | 156.82 | |||
| 1 | 156.82 | |||
| 21/10/2025 | 17:50:04.906 | 30 | 156.90 | |
| 30 | 156.90 | |||
| 30 | 156.90 | |||
| 21/10/2025 | 17:49:54.213 | 1 | 156.94 | |
| 1 | 156.94 | |||
| 1 | 156.94 | |||
| 21/10/2025 | 17:49:48.350 | 710 | 156.92 | |
| 710 | 156.92 | |||
| 710 | 156.92 | |||
| 21/10/2025 | 17:49:44.973 | 35 | 156.90 | |
| 35 | 156.90 | |||
| 35 | 156.90 | |||
| 21/10/2025 | 17:49:39.933 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 21/10/2025 | 17:49:29.431 | 1 300 | 156.92 | |
| 1 300 | 156.92 | |||
| 1 300 | 156.92 | |||
| 21/10/2025 | 17:49:19.016 | 1 | 156.90 | |
| 1 | 156.90 | |||
| 1 | 156.90 | |||
| 21/10/2025 | 17:49:05.537 | 3 | 156.88 | |
| 3 | 156.88 | |||
| 3 | 156.88 | |||
| 21/10/2025 | 17:48:41.793 | 11 | 156.94 | |
| 11 | 156.94 | |||
| 11 | 156.94 | |||
| 21/10/2025 | 17:48:35.189 | 48 | 156.88 | |
| 48 | 156.88 | |||
| 48 | 156.88 | |||
| 21/10/2025 | 17:48:23.288 | 3 | 156.84 | |
| 3 | 156.84 | |||
| 3 | 156.84 | |||
| 21/10/2025 | 17:48:08.098 | 1 300 | 156.86 | |
| 1 300 | 156.86 | |||
| 1 300 | 156.86 | |||
| 21/10/2025 | 17:47:44.171 | 2 | 156.82 | |
| 2 | 156.82 | |||
| 2 | 156.82 | |||
| 21/10/2025 | 17:47:18.013 | 7 | 156.78 | |
| 7 | 156.78 | |||
| 7 | 156.78 | |||
| 21/10/2025 | 17:46:17.425 | 23 | 156.82 | |
| 23 | 156.82 | |||
| 23 | 156.82 | |||
| 21/10/2025 | 17:45:41.871 | 20 | 156.80 | |
| 20 | 156.80 | |||
| 20 | 156.80 | |||
| 21/10/2025 | 17:45:35.855 | 11 | 156.74 | |
| 11 | 156.74 | |||
| 11 | 156.74 | |||
| 21/10/2025 | 17:44:53.520 | 23 | 156.58 | |
| 23 | 156.58 | |||
| 23 | 156.58 | |||
| 21/10/2025 | 17:44:27.934 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 21/10/2025 | 17:43:58.512 | 4 | 156.50 | |
| 4 | 156.50 | |||
| 4 | 156.50 | |||
| 21/10/2025 | 17:43:53.705 | 2 | 156.54 | |
| 2 | 156.54 | |||
| 2 | 156.54 | |||
| 21/10/2025 | 17:43:52.952 | 2 | 156.54 | |
| 2 | 156.54 | |||
| 2 | 156.54 | |||
| 21/10/2025 | 17:43:22.397 | 23 | 156.62 | |
| 23 | 156.62 | |||
| 23 | 156.62 | |||
| 21/10/2025 | 17:42:51.802 | 30 | 156.58 | |
| 30 | 156.58 | |||
| 30 | 156.58 | |||
| 21/10/2025 | 17:42:37.023 | 7 | 156.62 | |
| 7 | 156.62 | |||
| 7 | 156.62 | |||
| 21/10/2025 | 17:42:24.838 | 23 | 156.60 | |
| 23 | 156.60 | |||
| 23 | 156.60 | |||
| 21/10/2025 | 17:42:21.797 | 20 | 156.64 | |
| 20 | 156.64 | |||
| 20 | 156.64 | |||
| 21/10/2025 | 17:42:03.525 | 50 | 156.64 | |
| 50 | 156.64 | |||
| 50 | 156.64 | |||
| 21/10/2025 | 17:41:41.683 | 127 | 156.66 | |
| 127 | 156.66 | |||
| 127 | 156.66 | |||
| 21/10/2025 | 17:38:14.454 | 100 | 156.36 | |
| 100 | 156.36 | |||
| 100 | 156.36 | |||
| 21/10/2025 | 17:38:02.621 | 26 | 156.40 | |
| 26 | 156.40 | |||
| 26 | 156.40 | |||
| 21/10/2025 | 17:37:59.435 | 25 | 156.36 | |
| 25 | 156.36 | |||
| 25 | 156.36 | |||
| 21/10/2025 | 17:37:37.673 | 26 | 156.42 | |
| 26 | 156.42 | |||
| 26 | 156.42 | |||
| 21/10/2025 | 17:37:19.359 | 80 | 156.50 | |
| 50 | 156.50 | |||
| 80 | 156.50 | |||
| 30 | 156.50 | |||
| 21/10/2025 | 17:36:49.880 | 9 | 156.56 | |
| 9 | 156.56 | |||
| 9 | 156.56 | |||
| 21/10/2025 | 17:36:31.430 | 12 | 156.68 | |
| 12 | 156.68 | |||
| 12 | 156.68 | |||
| 21/10/2025 | 17:36:22.530 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 21/10/2025 | 17:36:16.003 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 21/10/2025 | 17:36:14.288 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 21/10/2025 | 17:36:00.203 | 7 | 156.74 | |
| 7 | 156.74 | |||
| 7 | 156.74 | |||
| 21/10/2025 | 17:35:21.749 | 3 | 156.72 | |
| 3 | 156.72 | |||
| 3 | 156.72 | |||
| 21/10/2025 | 17:35:15.665 | 100 | 156.72 | |
| 100 | 156.72 | |||
| 100 | 156.72 | |||
| 21/10/2025 | 17:34:52.353 | 10 | 156.70 | |
| 10 | 156.70 | |||
| 10 | 156.70 | |||
| 21/10/2025 | 17:34:29.556 | 2 | 156.72 | |
| 2 | 156.72 | |||
| 2 | 156.72 | |||
| 21/10/2025 | 17:34:25.723 | 50 | 156.78 | |
| 50 | 156.78 | |||
| 50 | 156.78 | |||
| 21/10/2025 | 17:33:52.323 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 21/10/2025 | 17:33:24.339 | 17 | 156.64 | |
| 17 | 156.64 | |||
| 17 | 156.64 | |||
| 21/10/2025 | 17:33:22.033 | 200 | 156.70 | |
| 200 | 156.70 | |||
| 200 | 156.70 | |||
| 21/10/2025 | 17:33:16.995 | 130 | 156.70 | |
| 130 | 156.70 | |||
| 130 | 156.70 | |||
| 21/10/2025 | 17:33:11.597 | 10 | 156.72 | |
| 10 | 156.72 | |||
| 10 | 156.72 | |||
| 21/10/2025 | 17:33:09.895 | 124 | 156.68 | |
| 124 | 156.68 | |||
| 124 | 156.68 | |||
| 21/10/2025 | 17:33:06.613 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 21/10/2025 | 17:33:06.348 | 11 | 156.68 | |
| 11 | 156.68 | |||
| 11 | 156.68 | |||
| 21/10/2025 | 17:32:44.660 | 100 | 156.70 | |
| 100 | 156.70 | |||
| 100 | 156.70 | |||
| 21/10/2025 | 17:31:41.154 | 1 | 156.82 | |
| 1 | 156.82 | |||
| 1 | 156.82 | |||
| 21/10/2025 | 17:31:12.727 | 638 | 156.80 | |
| 638 | 156.80 | |||
| 638 | 156.80 | |||
| 21/10/2025 | 17:30:49.176 | 200 | 156.84 | |
| 200 | 156.84 | |||
| 200 | 156.84 | |||
| 21/10/2025 | 17:30:15.225 | 100 | 156.70 | |
| 100 | 156.70 | |||
| 100 | 156.70 | |||
| 21/10/2025 | 17:30:11.408 | 20 | 156.64 | |
| 20 | 156.64 | |||
| 20 | 156.64 | |||
| 21/10/2025 | 17:30:01.954 | 15 | 156.60 | |
| 15 | 156.60 | |||
| 15 | 156.60 | |||
| 21/10/2025 | 17:29:59.036 | 64 | 156.60 | |
| 64 | 156.60 | |||
| 64 | 156.60 | |||
| 21/10/2025 | 17:29:56.876 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 21/10/2025 | 17:29:40.811 | 638 | 156.58 | |
| 638 | 156.58 | |||
| 638 | 156.58 | |||
| 21/10/2025 | 17:29:15.197 | 100 | 156.66 | |
| 100 | 156.66 | |||
| 100 | 156.66 | |||
| 21/10/2025 | 17:29:04.396 | 2 | 156.66 | |
| 2 | 156.66 | |||
| 2 | 156.66 | |||
| 21/10/2025 | 17:29:01.081 | 20 | 156.68 | |
| 20 | 156.68 | |||
| 20 | 156.68 | |||
| 21/10/2025 | 17:28:17.085 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 21/10/2025 | 17:27:24.350 | 30 | 156.64 | |
| 30 | 156.64 | |||
| 30 | 156.64 | |||
| 21/10/2025 | 17:27:14.826 | 1 | 156.64 | |
| 1 | 156.64 | |||
| 1 | 156.64 | |||
| 21/10/2025 | 17:27:04.666 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 21/10/2025 | 17:25:45.369 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 21/10/2025 | 17:25:39.655 | 20 | 156.70 | |
| 20 | 156.70 | |||
| 20 | 156.70 | |||
| 21/10/2025 | 17:25:29.099 | 4 | 156.72 | |
| 4 | 156.72 | |||
| 4 | 156.72 | |||
| 21/10/2025 | 17:25:14.612 | 1 | 156.64 | |
| 1 | 156.64 | |||
| 1 | 156.64 | |||
| 21/10/2025 | 17:25:04.443 | 3 | 156.66 | |
| 3 | 156.66 | |||
| 3 | 156.66 | |||
| 21/10/2025 | 17:25:03.506 | 1 000 | 156.64 | |
| 1 000 | 156.64 | |||
| 1 000 | 156.64 | |||
| 21/10/2025 | 17:24:10.265 | 2 | 156.62 | |
| 2 | 156.62 | |||
| 2 | 156.62 | |||
| 21/10/2025 | 17:24:05.273 | 15 | 156.64 | |
| 15 | 156.64 | |||
| 15 | 156.64 | |||
| 21/10/2025 | 17:23:39.230 | 13 | 156.64 | |
| 13 | 156.64 | |||
| 13 | 156.64 | |||
| 21/10/2025 | 17:23:24.677 | 100 | 156.62 | |
| 100 | 156.62 | |||
| 100 | 156.62 | |||
| 21/10/2025 | 17:22:50.282 | 40 | 156.70 | |
| 40 | 156.70 | |||
| 40 | 156.70 | |||
| 21/10/2025 | 17:22:45.962 | 60 | 156.66 | |
| 60 | 156.66 | |||
| 60 | 156.66 | |||
| 21/10/2025 | 17:22:38.612 | 320 | 156.64 | |
| 320 | 156.64 | |||
| 320 | 156.64 | |||
| 21/10/2025 | 17:22:06.468 | 25 | 156.60 | |
| 25 | 156.60 | |||
| 25 | 156.60 | |||
| 21/10/2025 | 17:21:37.568 | 4 | 156.56 | |
| 4 | 156.56 | |||
| 4 | 156.56 | |||
| 21/10/2025 | 17:21:36.912 | 100 | 156.56 | |
| 100 | 156.56 | |||
| 100 | 156.56 | |||
| 21/10/2025 | 17:21:03.481 | 31 | 156.66 | |
| 31 | 156.66 | |||
| 31 | 156.66 | |||
| 21/10/2025 | 17:20:54.785 | 10 | 156.60 | |
| 10 | 156.60 | |||
| 10 | 156.60 | |||
| 21/10/2025 | 17:20:45.745 | 1 | 156.56 | |
| 1 | 156.56 | |||
| 1 | 156.56 | |||
| 21/10/2025 | 17:20:43.643 | 25 | 156.52 | |
| 25 | 156.52 | |||
| 25 | 156.52 | |||
| 21/10/2025 | 17:20:24.878 | 19 | 156.58 | |
| 19 | 156.58 | |||
| 19 | 156.58 | |||
| 21/10/2025 | 17:20:20.795 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 21/10/2025 | 17:20:06.036 | 31 | 156.62 | |
| 31 | 156.62 | |||
| 31 | 156.62 | |||
| 21/10/2025 | 17:20:03.233 | 92 | 156.60 | |
| 92 | 156.60 | |||
| 92 | 156.60 | |||
| 21/10/2025 | 17:19:45.496 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 21/10/2025 | 17:19:08.170 | 1 | 156.64 | |
| 1 | 156.64 | |||
| 1 | 156.64 | |||
| 21/10/2025 | 17:19:06.658 | 38 | 156.66 | |
| 38 | 156.66 | |||
| 38 | 156.66 | |||
| 21/10/2025 | 17:18:09.920 | 50 | 156.80 | |
| 50 | 156.80 | |||
| 50 | 156.80 | |||
| 21/10/2025 | 17:17:51.699 | 115 | 156.78 | |
| 115 | 156.78 | |||
| 115 | 156.78 | |||
| 21/10/2025 | 17:17:49.694 | 50 | 156.74 | |
| 50 | 156.74 | |||
| 50 | 156.74 | |||
| 21/10/2025 | 17:17:28.162 | 642 | 156.66 | |
| 642 | 156.66 | |||
| 642 | 156.66 | |||
| 21/10/2025 | 17:17:17.608 | 1 | 156.56 | |
| 1 | 156.56 | |||
| 1 | 156.56 | |||
| 21/10/2025 | 17:17:15.189 | 32 | 156.56 | |
| 32 | 156.56 | |||
| 32 | 156.56 | |||
| 21/10/2025 | 17:17:10.401 | 200 | 156.56 | |
| 200 | 156.56 | |||
| 200 | 156.56 | |||
| 21/10/2025 | 17:17:06.032 | 180 | 156.62 | |
| 180 | 156.62 | |||
| 180 | 156.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 780.50
Ask: 1 783.50
Turnover: 70 171 TEUR -
TKMS AG & Co. KGaA
Bid: 79.16 / Ask: 79.24
Turnover: 44 550 TEUR -
Allianz SE
Bid: 351.40 / Ask: 352.50
Turnover: 36 396 TEUR -
BASF SE
Bid: 43.16 / Ask: 43.23
Turnover: 24 770 TEUR -
Nvidia Corp.
Bid: 156.30 / Ask: 156.36
Turnover: 23 151 TEUR
Realtime Quotes
Last Update:
21/10/2025 @ 19:28:50
Last Update:
21/10/2025 @ 19:28:50